Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Bitcoin Corp. - Class A Common Stock (NQ:ABTC)

5.175 +0.025 (+0.49%)

Streaming Delayed Price Updated: 12:19 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	5.180	5.490	5.110	5.150	2,013,491	-0.33(-6.02%)
Oct 29, 2025	5.600	5.644	5.320	5.480	1,833,175	-0.20(-3.52%)
Oct 28, 2025	6.070	6.140	5.500	5.680	3,067,702	-0.28(-4.70%)
Oct 27, 2025	6.000	6.480	5.710	5.960	5,828,303	+0.34(+6.05%)
Oct 24, 2025	5.190	5.680	5.110	5.620	3,898,374	+0.57(+11.29%)
Oct 23, 2025	4.520	5.050	4.490	5.050	2,241,819	+0.56(+12.47%)
Oct 22, 2025	4.620	4.700	4.310	4.490	2,323,806	-0.38(-7.80%)
Oct 21, 2025	5.000	5.059	4.690	4.870	1,911,477	-0.22(-4.32%)
Oct 20, 2025	5.110	5.120	4.855	5.090	1,951,378	+0.35(+7.38%)
Oct 17, 2025	4.950	5.100	4.720	4.740	2,481,886	-0.29(-5.77%)
Oct 16, 2025	5.550	5.628	5.000	5.030	2,994,315	-0.56(-10.02%)
Oct 15, 2025	5.850	5.970	5.440	5.590	2,058,671	-0.17(-2.95%)
Oct 14, 2025	5.780	6.120	5.580	5.760	2,398,828	-0.27(-4.48%)
Oct 13, 2025	6.140	6.250	5.960	6.030	1,579,861	+0.08(+1.34%)
Oct 10, 2025	6.550	6.590	5.930	5.950	4,057,817	-0.60(-9.16%)
Oct 09, 2025	6.760	6.789	6.510	6.550	1,976,904	-0.28(-4.10%)
Oct 08, 2025	6.790	6.860	6.540	6.830	2,530,486	+0.03(+0.44%)
Oct 07, 2025	7.180	7.330	6.615	6.800	3,384,613	-0.35(-4.90%)
Oct 06, 2025	7.200	7.390	7.100	7.150	3,555,069	+0.17(+2.44%)
Oct 03, 2025	7.340	7.340	6.890	6.980	3,134,702	-0.25(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Bitcoin Corp. - Class A Common Stock (NQ:ABTC)

Historical Prices