Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abits Group Inc - Ordinary Shares (NQ:ABTS)

1.270 -0.160 (-11.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.440 1.470 1.240 1.270 56,828 -0.16(-11.19%)
Apr 06, 2026 1.530 1.560 1.370 1.430 56,317 -0.06(-4.03%)
Apr 02, 2026 1.410 1.620 1.310 1.490 35,142 +0.08(+5.67%)
Apr 01, 2026 1.520 1.650 1.380 1.410 33,196 -0.13(-8.44%)
Mar 31, 2026 1.750 1.830 1.520 1.540 39,555 -0.11(-6.67%)
Mar 30, 2026 1.910 1.940 1.600 1.650 36,359 -0.26(-13.61%)
Mar 27, 2026 1.960 2.315 1.710 1.910 76,055 -0.08(-4.02%)
Mar 26, 2026 2.320 2.356 1.910 1.990 26,040 -0.21(-9.55%)
Mar 25, 2026 2.680 2.680 2.080 2.200 14,436 -0.48(-17.91%)
Mar 24, 2026 2.570 2.680 2.480 2.680 5,777 +0.15(+5.93%)
Mar 23, 2026 2.430 2.530 2.402 2.530 6,081 -0.03(-0.98%)
Mar 20, 2026 2.420 2.555 2.370 2.555 2,410 -0.02(-0.97%)
Mar 19, 2026 2.420 2.590 2.270 2.580 2,823 -0.02(-0.96%)
Mar 18, 2026 2.600 2.665 2.540 2.605 4,489 -0.10(-3.87%)
Mar 17, 2026 2.620 2.750 2.620 2.710 5,271 +0.01(+0.37%)
Mar 16, 2026 2.650 2.760 2.610 2.700 13,491 -0.06(-2.17%)
Mar 13, 2026 2.850 2.850 2.700 2.760 6,361 -0.11(-3.83%)
Mar 12, 2026 2.800 2.955 2.800 2.870 27,904 -0.02(-0.69%)
Mar 11, 2026 2.810 3.000 2.740 2.890 8,069 -0.02(-0.69%)
Mar 10, 2026 2.770 2.950 2.720 2.910 19,493 +0.09(+3.19%)
Mar 09, 2026 2.750 2.865 2.650 2.820 48,275 +0.01(+0.36%)
Mar 06, 2026 2.710 2.810 2.690 2.810 14,878 -0.08(-2.77%)
Mar 05, 2026 2.640 2.910 2.580 2.890 44,528 +0.27(+10.31%)
Mar 04, 2026 2.370 2.770 2.360 2.620 25,783 +0.12(+4.80%)
Mar 03, 2026 2.420 2.500 2.380 2.500 32,920 -0.07(-2.72%)
Mar 02, 2026 2.380 2.580 2.110 2.570 45,865 +0.02(+0.78%)
Feb 27, 2026 2.490 2.780 2.360 2.550 109,205 +0.00(+0.00%)
Feb 26, 2026 2.750 2.780 2.310 2.550 69,143 -0.10(-3.77%)
Feb 25, 2026 2.650 2.860 2.500 2.650 93,384 -0.16(-5.69%)
Feb 24, 2026 2.710 3.330 2.710 2.810 215,549 -0.14(-4.75%)
Feb 23, 2026 2.810 3.090 2.549 2.950 816,157 -0.78(-20.91%)
Feb 20, 2026 2.150 5.500 2.060 3.730 39,589,620 +1.73(+86.49%)
Feb 19, 2026 2.450 2.450 2.000 2.000 7,716 -0.22(-9.91%)
Feb 18, 2026 2.300 2.470 2.135 2.220 3,475 -0.28(-11.20%)
Feb 17, 2026 2.720 2.770 2.500 2.500 3,719 -0.29(-10.39%)
Feb 13, 2026 2.810 2.810 2.650 2.790 830 -0.08(-2.79%)
Feb 12, 2026 3.070 3.070 2.650 2.870 3,028 -0.32(-10.03%)
Feb 11, 2026 3.290 3.290 3.190 3.190 810 -0.11(-3.33%)
Feb 10, 2026 3.490 3.800 3.180 3.300 7,466 +0.05(+1.54%)
Feb 09, 2026 3.130 3.250 2.620 3.250 8,569 +0.14(+4.50%)
Feb 06, 2026 3.160 3.230 3.060 3.110 4,673 +0.05(+1.80%)
Feb 05, 2026 3.260 3.290 2.990 3.055 2,580 -0.17(-5.42%)
Feb 04, 2026 3.520 3.700 3.010 3.230 6,669 -0.54(-14.32%)
Feb 03, 2026 3.620 3.900 3.620 3.770 3,608 +0.26(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.