Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Abits Group Inc - Ordinary Shares (NQ:ABTS)

5.790 -0.040 (-0.69%)

Streaming Delayed Price Updated: 3:16 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	5.530	5.800	5.520	5.790	2,712	-0.04(-0.69%)
Jan 08, 2026	5.710	6.030	5.550	5.830	32,489	+0.05(+0.95%)
Jan 07, 2026	5.900	6.010	5.700	5.775	5,007	-0.15(-2.61%)
Jan 06, 2026	5.800	6.045	5.750	5.930	12,383	+0.19(+3.31%)
Jan 05, 2026	5.120	5.740	5.120	5.740	3,204	+0.59(+11.46%)
Jan 02, 2026	5.340	5.340	5.150	5.150	777	+0.00(+0.00%)
Dec 31, 2025	5.150	5.480	5.150	5.150	3,197	+0.09(+1.78%)
Dec 30, 2025	5.100	5.390	5.060	5.060	3,797	-0.13(-2.50%)
Dec 29, 2025	5.310	5.310	5.070	5.190	4,262	-0.12(-2.26%)
Dec 26, 2025	5.250	5.412	5.120	5.310	7,007	+0.06(+1.14%)
Dec 24, 2025	5.250	5.250	5.250	5.250	437	+0.01(+0.19%)
Dec 23, 2025	5.350	5.440	5.240	5.240	5,816	-0.48(-8.39%)
Dec 22, 2025	5.410	5.740	5.400	5.720	4,523	+0.41(+7.72%)
Dec 19, 2025	5.550	5.700	5.300	5.310	6,128	-0.09(-1.67%)
Dec 18, 2025	5.430	5.700	5.400	5.400	7,019	-0.10(-1.82%)
Dec 17, 2025	5.950	5.950	5.500	5.500	3,070	-0.07(-1.26%)
Dec 16, 2025	5.660	6.070	5.570	5.570	6,054	-0.12(-2.11%)
Dec 15, 2025	6.000	6.000	5.550	5.690	12,297	-0.09(-1.56%)
Dec 12, 2025	6.000	6.000	5.731	5.780	3,057	-0.33(-5.40%)
Dec 11, 2025	6.050	6.260	5.860	6.110	4,131	+0.06(+0.99%)
Dec 10, 2025	6.200	6.200	6.050	6.050	10,144	-0.44(-6.78%)
Dec 09, 2025	6.110	6.490	6.000	6.490	15,267	+0.54(+9.08%)
Dec 08, 2025	6.130	6.130	5.920	5.950	9,295	+0.06(+1.02%)
Dec 05, 2025	6.150	6.740	5.670	5.890	95,735	-0.41(-6.43%)
Dec 04, 2025	6.360	6.500	5.980	6.295	11,560	+0.38(+6.33%)
Dec 03, 2025	6.000	6.350	5.920	5.920	14,568	-0.07(-1.17%)
Dec 02, 2025	6.420	6.420	5.990	5.990	9,242	-0.46(-7.13%)
Dec 01, 2025	5.650	6.840	5.650	6.450	13,170	+0.88(+15.80%)
Nov 28, 2025	5.900	5.900	5.560	5.570	2,141	-0.28(-4.79%)
Nov 26, 2025	5.630	6.300	5.510	5.850	19,624	+0.22(+3.91%)
Nov 25, 2025	6.070	6.900	5.510	5.630	68,078	-0.33(-5.54%)
Nov 24, 2025	5.380	6.790	5.380	5.960	22,407	+0.81(+15.73%)
Nov 21, 2025	5.690	5.690	5.050	5.150	43,831	-0.67(-11.51%)
Nov 20, 2025	6.050	6.127	5.700	5.820	18,778	-0.15(-2.51%)
Nov 19, 2025	6.080	6.300	5.850	5.970	15,532	-0.13(-2.13%)
Nov 18, 2025	6.590	6.590	6.100	6.100	9,444	-0.01(-0.16%)
Nov 17, 2025	6.600	6.800	6.110	6.110	12,457	-0.29(-4.61%)
Nov 14, 2025	5.860	6.590	5.860	6.405	14,507	+0.61(+10.43%)
Nov 13, 2025	6.250	6.350	5.800	5.800	20,540	-0.55(-8.66%)
Nov 12, 2025	6.560	6.610	6.320	6.350	15,327	-0.05(-0.78%)
Nov 11, 2025	6.310	6.400	5.920	6.400	25,517	+0.22(+3.56%)
Nov 10, 2025	6.170	6.406	5.950	6.180	31,047	+0.23(+3.87%)
Nov 07, 2025	6.150	6.170	5.600	5.950	27,427	-0.16(-2.62%)
Nov 06, 2025	6.390	6.530	6.080	6.110	19,650	-0.21(-3.40%)
Nov 05, 2025	6.280	6.490	6.240	6.325	27,959	+0.17(+2.85%)
Nov 04, 2025	6.340	6.400	6.050	6.150	19,409	-0.25(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abits Group Inc - Ordinary Shares (NQ:ABTS)

Historical Prices