Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

2.850 +0.080 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.720 2.860 2.720 2.850 56,808 +0.08(+2.89%)
Sep 11, 2025 2.700 2.800 2.680 2.770 63,234 +0.09(+3.36%)
Sep 10, 2025 2.700 2.750 2.635 2.680 65,265 -0.07(-2.55%)
Sep 09, 2025 2.720 2.750 2.660 2.750 53,603 +0.03(+1.10%)
Sep 08, 2025 2.700 2.750 2.630 2.720 58,424 +0.07(+2.64%)
Sep 05, 2025 2.710 2.730 2.550 2.650 64,257 -0.07(-2.57%)
Sep 04, 2025 2.710 2.730 2.510 2.720 134,082 +0.01(+0.37%)
Sep 03, 2025 2.760 2.840 2.680 2.710 67,948 -0.02(-0.73%)
Sep 02, 2025 2.830 2.840 2.640 2.730 125,973 -0.10(-3.53%)
Aug 29, 2025 3.130 3.130 2.780 2.830 134,123 -0.25(-8.12%)
Aug 28, 2025 3.010 3.139 3.000 3.080 81,153 +0.10(+3.36%)
Aug 27, 2025 2.980 3.070 2.930 2.980 62,551 +0.00(+0.00%)
Aug 26, 2025 2.950 3.020 2.920 2.980 74,342 +0.05(+1.71%)
Aug 25, 2025 3.310 3.310 2.930 2.930 130,622 -0.28(-8.72%)
Aug 22, 2025 3.070 3.354 3.070 3.210 143,585 +0.17(+5.59%)
Aug 21, 2025 3.100 3.125 3.000 3.040 51,594 -0.05(-1.62%)
Aug 20, 2025 2.870 3.100 2.870 3.090 137,449 +0.24(+8.42%)
Aug 19, 2025 3.130 3.150 2.850 2.850 200,796 -0.28(-8.95%)
Aug 18, 2025 3.290 3.340 3.120 3.130 174,014 -0.17(-5.15%)
Aug 15, 2025 3.040 3.380 3.040 3.300 239,878 +0.26(+8.55%)
Aug 14, 2025 3.000 3.100 2.900 3.040 77,662 +0.07(+2.36%)
Aug 13, 2025 2.950 3.044 2.910 2.970 77,893 +0.03(+1.02%)
Aug 12, 2025 2.920 2.960 2.900 2.940 68,382 -0.01(-0.34%)
Aug 11, 2025 2.700 3.060 2.700 2.950 284,835 +0.25(+9.26%)
Aug 08, 2025 2.680 2.860 2.620 2.700 90,858 +0.08(+3.05%)
Aug 07, 2025 2.840 2.960 2.590 2.620 383,166 -0.24(-8.39%)
Aug 06, 2025 2.990 3.114 2.800 2.860 184,772 -0.14(-4.67%)
Aug 05, 2025 3.160 3.180 2.940 3.000 138,299 -0.20(-6.25%)
Aug 04, 2025 2.750 3.200 2.740 3.200 236,629 +0.45(+16.36%)
Aug 01, 2025 2.390 2.770 2.390 2.750 320,002 +0.35(+14.58%)
Jul 31, 2025 2.880 2.900 2.400 2.400 474,063 -0.48(-16.67%)
Jul 30, 2025 2.970 2.981 2.830 2.880 102,027 -0.10(-3.36%)
Jul 29, 2025 2.980 3.180 2.960 2.980 141,333 -0.04(-1.32%)
Jul 28, 2025 3.000 3.063 2.900 3.020 107,058 +0.01(+0.33%)
Jul 25, 2025 3.250 3.300 2.960 3.010 217,996 -0.24(-7.38%)
Jul 24, 2025 3.090 3.390 3.090 3.250 215,300 +0.18(+5.86%)
Jul 23, 2025 2.950 3.105 2.910 3.070 231,876 +0.06(+1.99%)
Jul 22, 2025 3.460 3.460 2.950 3.010 643,113 -0.51(-14.49%)
Jul 21, 2025 3.390 3.600 3.350 3.520 235,368 +0.17(+5.07%)
Jul 18, 2025 3.590 3.600 3.350 3.350 150,574 -0.23(-6.42%)
Jul 17, 2025 3.520 3.609 3.300 3.580 408,411 +0.06(+1.70%)
Jul 16, 2025 3.550 3.920 3.480 3.520 403,379 -0.05(-1.40%)
Jul 15, 2025 3.550 3.725 3.280 3.570 398,313 +0.06(+1.71%)
Jul 14, 2025 4.020 4.045 3.380 3.510 729,296 -0.46(-11.59%)
Jul 11, 2025 3.500 4.170 3.460 3.970 1,193,809 +0.62(+18.51%)
Jul 10, 2025 4.600 4.950 3.280 3.350 1,429,095 -1.33(-28.42%)
Jul 09, 2025 4.750 4.780 4.110 4.680 797,770 -0.06(-1.27%)
Jul 08, 2025 4.100 5.480 4.070 4.740 2,227,470 +0.75(+18.80%)
Jul 07, 2025 3.110 4.000 3.040 3.990 1,192,132 +0.88(+28.30%)
Jul 03, 2025 3.080 3.120 2.800 3.110 662,074 +0.01(+0.32%)
Jul 02, 2025 2.440 3.030 2.380 3.100 1,169,080 +0.68(+28.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.