Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.900	1.980	1.860	1.900	65,199	+0.01(+0.53%)
Feb 02, 2026	2.020	2.020	1.860	1.890	76,703	-0.13(-6.44%)
Jan 30, 2026	2.100	2.100	2.020	2.020	56,238	-0.06(-2.88%)
Jan 29, 2026	2.050	2.100	2.000	2.080	65,322	+0.05(+2.50%)
Jan 28, 2026	2.090	2.100	2.000	2.029	36,741	-0.03(-1.50%)
Jan 27, 2026	2.100	2.100	2.010	2.060	48,363	-0.01(-0.48%)
Jan 26, 2026	2.060	2.070	2.020	2.070	51,108	+0.01(+0.49%)
Jan 23, 2026	2.110	2.110	2.045	2.060	44,035	-0.02(-0.96%)
Jan 22, 2026	2.020	2.110	2.000	2.080	50,801	+0.03(+1.46%)
Jan 21, 2026	2.150	2.190	2.030	2.050	76,460	-0.10(-4.65%)
Jan 20, 2026	2.000	2.200	2.000	2.150	45,506	+0.13(+6.44%)
Jan 16, 2026	2.000	2.060	1.980	2.020	43,233	-0.03(-1.46%)
Jan 15, 2026	2.120	2.120	2.040	2.050	41,759	-0.03(-1.44%)
Jan 14, 2026	2.100	2.110	1.960	2.080	58,592	-0.02(-0.95%)
Jan 13, 2026	2.080	2.150	2.020	2.100	24,695	+0.02(+0.96%)
Jan 12, 2026	2.210	2.210	2.000	2.080	94,353	-0.10(-4.59%)
Jan 09, 2026	2.250	2.300	2.140	2.180	65,369	-0.07(-3.11%)
Jan 08, 2026	2.280	2.310	2.250	2.250	19,610	-0.06(-2.60%)
Jan 07, 2026	2.270	2.380	2.212	2.310	44,552	+0.04(+1.76%)
Jan 06, 2026	2.350	2.350	2.229	2.270	21,998	-0.08(-3.40%)
Jan 05, 2026	2.200	2.430	2.160	2.350	92,699	+0.16(+7.31%)
Jan 02, 2026	2.130	2.190	2.100	2.190	52,592	+0.06(+2.82%)
Dec 31, 2025	2.150	2.240	2.050	2.130	91,786	-0.02(-0.93%)
Dec 30, 2025	2.310	2.360	2.150	2.150	70,805	-0.16(-6.93%)
Dec 29, 2025	2.430	2.484	2.300	2.310	73,826	-0.12(-4.94%)
Dec 26, 2025	2.370	2.530	2.330	2.430	92,851	+0.10(+4.29%)
Dec 24, 2025	2.300	2.360	2.247	2.330	40,675	+0.07(+3.10%)
Dec 23, 2025	2.440	2.440	2.260	2.260	85,275	-0.09(-3.83%)
Dec 22, 2025	2.230	2.470	2.230	2.350	119,744	+0.16(+7.31%)
Dec 19, 2025	2.080	2.270	2.050	2.190	132,822	+0.15(+7.35%)
Dec 18, 2025	2.060	2.090	2.030	2.040	52,051	+0.01(+0.49%)
Dec 17, 2025	2.060	2.085	2.000	2.030	50,764	-0.03(-1.46%)
Dec 16, 2025	2.030	2.130	1.965	2.060	83,918	+0.03(+1.48%)
Dec 15, 2025	2.110	2.230	2.020	2.030	59,487	-0.08(-3.79%)
Dec 12, 2025	2.250	2.260	2.085	2.110	110,481	-0.14(-6.22%)
Dec 11, 2025	2.260	2.300	2.240	2.250	72,214	+0.02(+0.90%)
Dec 10, 2025	2.200	2.280	2.190	2.230	80,626	+0.00(+0.00%)
Dec 09, 2025	2.080	2.290	2.080	2.230	92,162	+0.11(+5.19%)
Dec 08, 2025	2.400	2.497	2.060	2.120	169,723	-0.29(-12.03%)
Dec 05, 2025	2.530	2.576	2.320	2.410	118,164	-0.12(-4.74%)
Dec 04, 2025	2.570	2.603	2.530	2.530	47,821	-0.04(-1.56%)
Dec 03, 2025	2.550	2.610	2.490	2.570	41,183	+0.02(+0.78%)
Dec 02, 2025	2.610	2.640	2.530	2.550	29,344	-0.06(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

Historical Prices