Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.800	3.020	2.800	2.960	114,526	+0.16(+5.71%)
Oct 31, 2025	2.880	2.880	2.750	2.800	37,048	-0.02(-0.71%)
Oct 30, 2025	2.820	2.980	2.790	2.820	56,180	+0.05(+1.81%)
Oct 29, 2025	2.880	2.890	2.750	2.770	101,189	-0.14(-4.81%)
Oct 28, 2025	2.880	2.955	2.880	2.910	52,000	+0.02(+0.69%)
Oct 27, 2025	3.000	3.000	2.850	2.890	45,860	-0.09(-3.02%)
Oct 24, 2025	2.920	3.050	2.880	2.980	116,754	+0.06(+2.05%)
Oct 23, 2025	2.800	2.940	2.800	2.920	41,577	+0.10(+3.55%)
Oct 22, 2025	2.870	2.900	2.758	2.820	75,047	-0.10(-3.42%)
Oct 21, 2025	3.010	3.020	2.886	2.920	20,856	-0.08(-2.67%)
Oct 20, 2025	2.950	3.070	2.950	3.000	65,914	+0.08(+2.74%)
Oct 17, 2025	2.810	2.930	2.810	2.920	53,616	+0.00(+0.00%)
Oct 16, 2025	2.890	2.940	2.850	2.920	82,407	+0.02(+0.69%)
Oct 15, 2025	3.030	3.030	2.890	2.900	71,368	-0.08(-2.68%)
Oct 14, 2025	2.910	2.995	2.810	2.980	87,218	+0.02(+0.68%)
Oct 13, 2025	3.060	3.160	2.930	2.960	54,417	-0.08(-2.63%)
Oct 10, 2025	3.270	3.326	2.985	3.040	159,158	-0.25(-7.60%)
Oct 09, 2025	3.230	3.330	3.160	3.290	95,203	+0.05(+1.54%)
Oct 08, 2025	3.250	3.270	3.141	3.240	69,522	+0.02(+0.62%)
Oct 07, 2025	3.030	3.400	3.030	3.220	359,147	+0.09(+2.88%)
Oct 06, 2025	3.070	3.150	2.990	3.130	133,284	+0.13(+4.33%)
Oct 03, 2025	3.020	3.090	3.000	3.000	33,053	-0.02(-0.66%)
Oct 02, 2025	3.010	3.020	2.960	3.020	36,556	+0.03(+1.00%)
Oct 01, 2025	2.990	3.035	2.980	2.990	29,044	-0.05(-1.64%)
Sep 30, 2025	3.080	3.100	2.950	3.040	59,995	-0.04(-1.30%)
Sep 29, 2025	3.110	3.200	3.060	3.080	86,067	-0.08(-2.53%)
Sep 26, 2025	3.050	3.240	3.020	3.160	114,359	+0.04(+1.28%)
Sep 25, 2025	3.230	3.230	3.040	3.120	103,256	-0.11(-3.41%)
Sep 24, 2025	2.870	3.300	2.870	3.230	227,891	+0.33(+11.38%)
Sep 23, 2025	2.900	2.970	2.824	2.900	50,302	+0.03(+1.05%)
Sep 22, 2025	2.800	2.890	2.730	2.870	67,445	+0.03(+1.06%)
Sep 19, 2025	2.810	2.869	2.730	2.840	278,511	+0.12(+4.41%)
Sep 18, 2025	2.920	2.980	2.710	2.720	114,744	-0.14(-4.90%)
Sep 17, 2025	2.920	2.960	2.810	2.860	61,453	+0.02(+0.70%)
Sep 16, 2025	2.850	2.893	2.820	2.840	45,163	-0.03(-1.05%)
Sep 15, 2025	2.820	2.901	2.780	2.870	80,435	+0.02(+0.70%)
Sep 12, 2025	2.720	2.860	2.720	2.850	56,808	+0.08(+2.89%)
Sep 11, 2025	2.700	2.800	2.680	2.770	63,234	+0.09(+3.36%)
Sep 10, 2025	2.700	2.750	2.635	2.680	65,265	-0.07(-2.55%)
Sep 09, 2025	2.720	2.750	2.660	2.750	53,603	+0.03(+1.10%)
Sep 08, 2025	2.700	2.750	2.630	2.720	58,424	+0.07(+2.64%)
Sep 05, 2025	2.710	2.730	2.550	2.650	64,257	-0.07(-2.57%)
Sep 04, 2025	2.710	2.730	2.510	2.720	134,082	+0.01(+0.37%)
Sep 03, 2025	2.760	2.840	2.680	2.710	67,948	-0.02(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

Historical Prices