Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.5899 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5510	0.5950	0.5000	0.5899	17,336	+0.01(+2.59%)
Feb 06, 2026	0.5667	0.5750	0.5508	0.5750	5,208	+0.02(+4.55%)
Feb 05, 2026	0.6300	0.6500	0.5500	0.5500	23,579	-0.07(-12.00%)
Feb 04, 2026	0.7100	0.7100	0.6250	0.6250	2,511	-0.11(-15.40%)
Feb 03, 2026	0.5500	0.7400	0.4700	0.7388	190,032	+0.15(+26.01%)
Feb 02, 2026	0.7476	0.7476	0.4100	0.5863	56,357	-0.01(-2.28%)
Jan 30, 2026	0.8066	0.8066	0.6000	0.6000	31,309	-0.12(-16.67%)
Jan 29, 2026	0.7700	0.7700	0.6400	0.7200	46,565	-0.06(-7.69%)
Jan 28, 2026	0.9800	0.9900	0.7500	0.7800	68,168	-0.18(-18.75%)
Jan 27, 2026	0.7700	0.9600	0.6257	0.9600	53,270	+0.14(+17.39%)
Jan 26, 2026	0.7780	1.000	0.6316	0.8178	126,538	-0.02(-2.76%)
Jan 23, 2026	0.8300	0.8799	0.6850	0.8410	41,128	+0.03(+3.83%)
Jan 22, 2026	0.7400	0.8300	0.6300	0.8100	65,669	+0.18(+28.31%)
Jan 21, 2026	0.6251	0.6800	0.6251	0.6313	17,329	+0.01(+1.82%)
Jan 20, 2026	0.5500	0.6730	0.5500	0.6200	18,729	+0.02(+3.54%)
Jan 16, 2026	0.5700	0.6900	0.5700	0.5988	16,316	-0.00(-0.20%)
Jan 15, 2026	0.5710	0.6400	0.5710	0.6000	5,111	+0.00(+0.00%)
Jan 14, 2026	0.7200	0.7200	0.6000	0.6000	10,552	-0.01(-1.64%)
Jan 13, 2026	0.6500	0.7300	0.6000	0.6100	14,946	-0.12(-16.44%)
Jan 12, 2026	0.7899	0.7899	0.6527	0.7300	1,763	-0.06(-7.48%)
Jan 09, 2026	0.6991	0.7900	0.6991	0.7890	23,940	+0.05(+6.62%)
Jan 08, 2026	0.8020	0.8396	0.6500	0.7400	49,009	+0.03(+4.40%)
Jan 07, 2026	0.4400	0.7500	0.4100	0.7088	190,796	+0.32(+84.10%)
Jan 06, 2026	0.4380	0.4380	0.3800	0.3850	16,738	-0.05(-10.49%)
Jan 05, 2026	0.3637	0.4519	0.3637	0.4301	31,334	-0.00(-0.28%)
Jan 02, 2026	0.3700	0.4500	0.3600	0.4313	73,704	+0.08(+23.23%)
Dec 31, 2025	0.3010	0.3700	0.3010	0.3500	57,368	+0.05(+15.89%)
Dec 30, 2025	0.3075	0.3600	0.3000	0.3020	63,418	-0.05(-13.71%)
Dec 29, 2025	0.3500	0.3700	0.3000	0.3500	29,425	+0.08(+29.58%)
Dec 26, 2025	0.3627	0.4740	0.2600	0.2701	44,387	-0.11(-29.11%)
Dec 24, 2025	0.4390	0.4400	0.3600	0.3810	8,322	+0.01(+2.97%)
Dec 23, 2025	0.4400	0.4600	0.3500	0.3700	41,911	-0.02(-5.49%)
Dec 22, 2025	0.4699	0.4699	0.3900	0.3915	31,835	-0.04(-8.51%)
Dec 19, 2025	0.4078	0.4690	0.3201	0.4279	60,182	+0.12(+39.15%)
Dec 18, 2025	0.4316	0.4400	0.3018	0.3075	43,413	-0.13(-30.10%)
Dec 17, 2025	0.4800	0.5100	0.3900	0.4399	35,421	+0.05(+12.77%)
Dec 16, 2025	0.4100	0.4299	0.3600	0.3901	5,767	+0.04(+11.46%)
Dec 15, 2025	0.4000	0.5300	0.3200	0.3500	197,862	-0.06(-14.61%)
Dec 12, 2025	0.4498	0.6000	0.4006	0.4099	274,685	-0.44(-51.70%)
Dec 11, 2025	0.8300	0.9200	0.7650	0.8486	40,975	+0.07(+8.79%)
Dec 10, 2025	0.5900	0.8000	0.5400	0.7800	204,760	+0.27(+52.94%)
Dec 09, 2025	0.6000	0.6800	0.5000	0.5100	124,068	-0.16(-23.31%)
Dec 08, 2025	0.6526	0.7075	0.5812	0.6650	42,740	-0.06(-8.90%)
Dec 05, 2025	0.7000	0.7300	0.6400	0.7300	31,299	+0.03(+4.29%)
Dec 04, 2025	0.7400	0.7400	0.6600	0.7000	10,263	-0.04(-5.41%)
Dec 03, 2025	0.7500	0.7850	0.6600	0.7400	55,713	-0.01(-1.33%)
Dec 02, 2025	0.7201	0.8300	0.7201	0.7500	11,743	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

Historical Prices