Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc. - Common Shares (NQ:ACB)

4.540 +0.070 (+1.57%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.500 4.610 4.490 4.540 708,073 +0.07(+1.57%)
Jul 02, 2025 4.280 4.490 4.260 4.470 1,156,737 +0.17(+3.95%)
Jul 01, 2025 4.200 4.410 4.200 4.300 877,313 +0.06(+1.42%)
Jun 30, 2025 4.160 4.295 4.130 4.240 1,364,928 +0.09(+2.17%)
Jun 27, 2025 4.310 4.310 4.090 4.150 1,291,331 -0.11(-2.58%)
Jun 26, 2025 3.930 4.310 3.930 4.260 2,287,328 +0.34(+8.67%)
Jun 25, 2025 4.010 4.045 3.910 3.920 1,634,787 -0.06(-1.51%)
Jun 24, 2025 3.970 4.110 3.970 3.980 1,693,321 +0.07(+1.79%)
Jun 23, 2025 4.110 4.110 3.865 3.910 2,336,251 -0.17(-4.17%)
Jun 20, 2025 4.560 4.560 4.050 4.080 4,811,965 -0.60(-12.82%)
Jun 18, 2025 5.150 5.250 4.600 4.680 6,311,017 -1.20(-20.41%)
Jun 17, 2025 6.160 6.210 5.870 5.880 2,096,396 -0.27(-4.39%)
Jun 16, 2025 5.980 6.213 5.944 6.150 1,179,654 +0.30(+5.13%)
Jun 13, 2025 6.000 6.070 5.780 5.850 822,854 -0.24(-3.94%)
Jun 12, 2025 6.050 6.110 5.930 6.090 586,017 +0.05(+0.83%)
Jun 11, 2025 5.960 6.250 5.940 6.040 1,378,425 +0.09(+1.51%)
Jun 10, 2025 5.820 5.990 5.750 5.950 778,335 +0.13(+2.23%)
Jun 09, 2025 5.780 5.900 5.690 5.820 787,759 +0.10(+1.75%)
Jun 06, 2025 5.420 5.750 5.420 5.720 994,483 +0.31(+5.73%)
Jun 05, 2025 5.570 5.620 5.360 5.410 573,739 -0.16(-2.87%)
Jun 04, 2025 5.410 5.588 5.400 5.570 623,804 +0.20(+3.72%)
Jun 03, 2025 5.260 5.410 5.165 5.370 457,863 +0.16(+3.07%)
Jun 02, 2025 5.310 5.375 5.150 5.210 585,594 -0.09(-1.70%)
May 30, 2025 5.460 5.520 5.260 5.300 641,332 -0.22(-3.99%)
May 29, 2025 5.590 5.610 5.470 5.520 385,455 +0.00(+0.00%)
May 28, 2025 5.510 5.560 5.370 5.520 638,127 +0.05(+0.91%)
May 27, 2025 5.690 5.720 5.410 5.470 844,018 -0.03(-0.55%)
May 23, 2025 5.350 5.515 5.330 5.500 853,936 +0.01(+0.18%)
May 22, 2025 5.200 5.490 5.090 5.490 826,606 +0.27(+5.17%)
May 21, 2025 5.280 5.720 5.190 5.220 1,741,440 -0.12(-2.25%)
May 20, 2025 5.020 5.350 5.020 5.340 1,365,304 +0.32(+6.37%)
May 19, 2025 4.950 5.049 4.930 5.020 657,766 -0.11(-2.14%)
May 16, 2025 4.990 5.210 4.941 5.130 1,743,788 +0.17(+3.43%)
May 15, 2025 5.000 5.040 4.840 4.960 665,018 -0.08(-1.59%)
May 14, 2025 5.170 5.190 5.002 5.040 599,795 -0.12(-2.33%)
May 13, 2025 5.080 5.250 5.050 5.160 835,212 +0.10(+1.98%)
May 12, 2025 4.970 5.145 4.900 5.060 1,080,122 +0.21(+4.33%)
May 09, 2025 4.770 4.940 4.740 4.850 757,577 +0.10(+2.11%)
May 08, 2025 4.650 4.810 4.590 4.750 548,047 +0.16(+3.49%)
May 07, 2025 4.640 4.680 4.545 4.590 326,704 -0.02(-0.43%)
May 06, 2025 4.660 4.700 4.542 4.610 365,279 -0.11(-2.33%)
May 05, 2025 4.820 4.830 4.700 4.720 545,096 -0.12(-2.48%)
May 02, 2025 4.850 4.920 4.800 4.840 654,879 +0.09(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.