Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc. - Common Shares (NQ:ACB)

3.590 +0.110 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.490 3.645 3.461 3.590 1,079,136 +0.11(+3.16%)
Feb 06, 2026 3.430 3.490 3.380 3.480 940,630 +0.17(+5.14%)
Feb 05, 2026 3.680 3.700 3.280 3.310 2,350,252 -0.44(-11.73%)
Feb 04, 2026 4.080 4.080 3.650 3.750 3,098,189 -0.31(-7.64%)
Feb 03, 2026 3.950 4.089 3.940 4.060 1,698,809 +0.14(+3.57%)
Feb 02, 2026 4.010 4.030 3.880 3.920 1,398,179 -0.14(-3.45%)
Jan 30, 2026 4.140 4.190 4.055 4.060 1,519,861 -0.12(-2.87%)
Jan 29, 2026 4.330 4.340 4.130 4.180 854,295 -0.14(-3.24%)
Jan 28, 2026 4.450 4.470 4.310 4.320 1,136,858 -0.10(-2.26%)
Jan 27, 2026 4.400 4.465 4.320 4.420 604,783 +0.10(+2.31%)
Jan 26, 2026 4.410 4.420 4.310 4.320 629,159 -0.11(-2.48%)
Jan 23, 2026 4.340 4.485 4.290 4.430 1,119,062 +0.10(+2.31%)
Jan 22, 2026 4.250 4.400 4.240 4.330 1,068,091 +0.09(+2.12%)
Jan 21, 2026 4.120 4.280 4.120 4.240 1,143,890 +0.10(+2.42%)
Jan 20, 2026 4.160 4.170 4.030 4.140 1,854,761 -0.09(-2.13%)
Jan 16, 2026 4.280 4.280 4.190 4.230 1,036,546 -0.01(-0.24%)
Jan 15, 2026 4.240 4.310 4.180 4.240 794,393 -0.02(-0.47%)
Jan 14, 2026 4.240 4.270 4.190 4.260 820,204 +0.02(+0.47%)
Jan 13, 2026 4.270 4.290 4.215 4.240 686,056 -0.02(-0.47%)
Jan 12, 2026 4.210 4.380 4.150 4.260 789,962 +0.03(+0.71%)
Jan 09, 2026 4.380 4.385 4.230 4.230 992,936 -0.04(-0.94%)
Jan 08, 2026 4.220 4.307 4.210 4.270 1,363,927 +0.03(+0.71%)
Jan 07, 2026 4.260 4.280 4.180 4.240 975,552 +0.00(+0.00%)
Jan 06, 2026 4.280 4.300 4.120 4.240 1,250,918 -0.04(-0.93%)
Jan 05, 2026 4.360 4.370 4.220 4.280 1,392,635 -0.06(-1.38%)
Jan 02, 2026 4.310 4.430 4.280 4.340 1,280,312 +0.12(+2.84%)
Dec 31, 2025 4.240 4.315 4.170 4.220 1,057,910 -0.04(-0.94%)
Dec 30, 2025 4.320 4.455 4.240 4.260 1,586,757 -0.05(-1.16%)
Dec 29, 2025 4.470 4.570 4.300 4.310 2,001,073 -0.18(-4.01%)
Dec 26, 2025 4.570 4.579 4.440 4.490 767,009 -0.08(-1.75%)
Dec 24, 2025 4.660 4.660 4.470 4.570 980,766 -0.08(-1.72%)
Dec 23, 2025 4.720 4.860 4.413 4.650 3,923,811 -0.04(-0.85%)
Dec 22, 2025 4.940 5.040 4.680 4.690 2,283,467 -0.27(-5.44%)
Dec 19, 2025 5.500 5.720 4.880 4.960 4,581,452 -0.42(-7.81%)
Dec 18, 2025 5.800 6.360 5.370 5.380 10,200,369 -0.19(-3.41%)
Dec 17, 2025 5.630 5.980 5.490 5.570 4,238,100 +0.04(+0.72%)
Dec 16, 2025 4.960 5.660 4.930 5.530 4,874,170 +0.41(+8.01%)
Dec 15, 2025 5.410 5.470 5.070 5.120 4,626,774 -0.28(-5.19%)
Dec 12, 2025 5.400 5.505 4.910 5.400 10,981,980 +0.85(+18.68%)
Dec 11, 2025 4.530 4.585 4.470 4.550 643,791 +0.02(+0.44%)
Dec 10, 2025 4.590 4.625 4.460 4.530 1,022,355 -0.06(-1.31%)
Dec 09, 2025 4.460 4.687 4.430 4.590 1,175,673 +0.12(+2.68%)
Dec 08, 2025 4.600 4.630 4.450 4.470 490,449 -0.13(-2.83%)
Dec 05, 2025 4.580 4.680 4.570 4.600 965,784 +0.03(+0.66%)
Dec 04, 2025 4.520 4.660 4.520 4.570 741,661 +0.03(+0.66%)
Dec 03, 2025 4.480 4.635 4.465 4.540 590,577 +0.06(+1.34%)
Dec 02, 2025 4.550 4.715 4.480 4.480 529,541 -0.05(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.