Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc. - Common Shares (NQ:ACB)

4.760 -0.360 (-7.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 5.100 5.100 4.735 4.760 1,837,108 -0.36(-7.03%)
Aug 18, 2025 5.080 5.290 5.080 5.120 1,885,389 +0.04(+0.79%)
Aug 15, 2025 5.430 5.460 5.050 5.080 1,611,027 -0.31(-5.75%)
Aug 14, 2025 5.280 5.510 5.270 5.390 1,932,505 -0.14(-2.53%)
Aug 13, 2025 5.330 5.590 5.324 5.530 3,283,813 +0.26(+4.93%)
Aug 12, 2025 5.300 5.480 5.050 5.270 4,123,954 +0.06(+1.15%)
Aug 11, 2025 4.760 5.330 4.730 5.210 8,095,876 +0.73(+16.29%)
Aug 08, 2025 4.210 4.570 4.210 4.480 1,606,296 +0.27(+6.41%)
Aug 07, 2025 4.290 4.330 4.145 4.210 864,012 -0.03(-0.59%)
Aug 06, 2025 4.320 4.400 4.140 4.235 1,767,118 -0.36(-7.93%)
Aug 05, 2025 4.600 4.650 4.445 4.600 917,755 -0.02(-0.43%)
Aug 04, 2025 4.500 4.630 4.490 4.620 763,061 +0.14(+3.12%)
Aug 01, 2025 4.390 4.740 4.293 4.480 1,765,313 +0.05(+1.13%)
Jul 31, 2025 4.560 4.665 4.430 4.430 878,024 -0.09(-1.99%)
Jul 30, 2025 4.460 4.590 4.450 4.520 521,403 +0.08(+1.80%)
Jul 29, 2025 4.750 4.750 4.440 4.440 998,482 -0.34(-7.11%)
Jul 28, 2025 4.860 4.870 4.760 4.780 415,500 -0.06(-1.24%)
Jul 25, 2025 4.830 4.850 4.720 4.840 721,178 +0.03(+0.62%)
Jul 24, 2025 4.850 4.929 4.800 4.810 526,275 -0.07(-1.43%)
Jul 23, 2025 5.100 5.100 4.865 4.880 1,092,643 -0.17(-3.37%)
Jul 22, 2025 4.730 5.050 4.700 5.050 2,189,662 +0.35(+7.45%)
Jul 21, 2025 4.550 4.747 4.540 4.700 1,152,992 +0.17(+3.75%)
Jul 18, 2025 4.580 4.610 4.530 4.530 496,656 -0.02(-0.44%)
Jul 17, 2025 4.460 4.570 4.420 4.550 669,013 +0.07(+1.56%)
Jul 16, 2025 4.480 4.520 4.415 4.480 454,118 -0.01(-0.22%)
Jul 15, 2025 4.600 4.620 4.450 4.490 692,875 -0.09(-1.97%)
Jul 14, 2025 4.510 4.641 4.490 4.580 719,773 +0.09(+2.00%)
Jul 11, 2025 4.650 4.665 4.470 4.490 864,357 -0.20(-4.26%)
Jul 10, 2025 4.590 4.840 4.501 4.690 1,420,769 +0.12(+2.63%)
Jul 09, 2025 4.525 4.685 4.525 4.570 993,786 +0.01(+0.22%)
Jul 08, 2025 4.440 4.600 4.440 4.560 1,425,956 +0.13(+2.93%)
Jul 07, 2025 4.530 4.585 4.390 4.430 969,830 -0.11(-2.42%)
Jul 03, 2025 4.500 4.610 4.490 4.540 708,073 +0.07(+1.57%)
Jul 02, 2025 4.280 4.490 4.260 4.470 1,156,737 +0.17(+3.95%)
Jul 01, 2025 4.200 4.410 4.200 4.300 877,313 +0.06(+1.42%)
Jun 30, 2025 4.160 4.295 4.130 4.240 1,364,928 +0.09(+2.17%)
Jun 27, 2025 4.310 4.310 4.090 4.150 1,291,331 -0.11(-2.58%)
Jun 26, 2025 3.930 4.310 3.930 4.260 2,287,328 +0.34(+8.67%)
Jun 25, 2025 4.010 4.045 3.910 3.920 1,634,787 -0.06(-1.51%)
Jun 24, 2025 3.970 4.110 3.970 3.980 1,693,321 +0.07(+1.79%)
Jun 23, 2025 4.110 4.110 3.865 3.910 2,336,251 -0.17(-4.17%)
Jun 20, 2025 4.560 4.560 4.050 4.080 4,811,965 -0.60(-12.82%)
Jun 18, 2025 5.150 5.250 4.600 4.680 6,311,017 -1.20(-20.41%)
Jun 17, 2025 6.160 6.210 5.870 5.880 2,096,396 -0.27(-4.39%)
Jun 16, 2025 5.980 6.213 5.944 6.150 1,179,654 +0.30(+5.13%)
Jun 13, 2025 6.000 6.070 5.780 5.850 822,854 -0.24(-3.94%)
Jun 12, 2025 6.050 6.110 5.930 6.090 586,017 +0.05(+0.83%)
Jun 11, 2025 5.960 6.250 5.940 6.040 1,378,425 +0.09(+1.51%)
Jun 10, 2025 5.820 5.990 5.750 5.950 778,335 +0.13(+2.23%)
Jun 09, 2025 5.780 5.900 5.690 5.820 787,759 +0.10(+1.75%)
Jun 06, 2025 5.420 5.750 5.420 5.720 994,483 +0.31(+5.73%)
Jun 05, 2025 5.570 5.620 5.360 5.410 573,739 -0.16(-2.87%)
Jun 04, 2025 5.410 5.588 5.400 5.570 623,804 +0.20(+3.72%)
Jun 03, 2025 5.260 5.410 5.165 5.370 457,863 +0.16(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.