Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acco Group Holdings Limited - Ordinary Shares (NQ:ACCL)

3.270 -0.040 (-1.21%)

Streaming Delayed Price Updated: 10:57 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.260	3.690	3.048	3.310	21,423	-0.06(-1.65%)
Dec 16, 2025	3.540	3.540	3.330	3.365	34,704	-0.21(-5.99%)
Dec 15, 2025	3.760	3.790	2.900	3.580	245,905	-0.21(-5.67%)
Dec 12, 2025	3.860	3.860	3.700	3.795	2,828	-0.06(-1.43%)
Dec 11, 2025	4.000	4.200	3.630	3.850	200,350	-0.25(-6.10%)
Dec 10, 2025	3.900	4.246	3.300	4.100	229,207	+0.20(+5.13%)
Dec 09, 2025	4.065	4.065	3.860	3.900	9,642	-0.01(-0.26%)
Dec 08, 2025	3.990	4.150	3.910	3.910	1,679	-0.04(-1.01%)
Dec 05, 2025	3.910	3.970	3.910	3.950	7,655	-0.11(-2.71%)
Dec 04, 2025	4.090	4.245	4.008	4.060	24,721	-0.10(-2.40%)
Dec 03, 2025	4.020	4.260	4.000	4.160	57,144	+0.35(+9.19%)
Dec 02, 2025	3.990	4.100	3.810	3.810	37,689	-0.09(-2.31%)
Dec 01, 2025	3.870	3.970	3.760	3.900	30,243	-0.11(-2.74%)
Nov 28, 2025	3.800	4.010	3.761	4.010	9,004	-0.06(-1.47%)
Nov 26, 2025	4.280	4.310	3.680	4.070	47,965	-0.44(-9.76%)
Nov 25, 2025	4.500	4.510	4.300	4.510	16,544	+0.09(+2.04%)
Nov 24, 2025	3.970	4.980	3.970	4.420	243,014	+0.14(+3.27%)
Nov 21, 2025	4.000	4.290	3.550	4.280	110,128	+0.14(+3.38%)
Nov 20, 2025	4.000	4.140	3.390	4.140	73,624	+0.08(+1.97%)
Nov 19, 2025	4.140	4.140	4.060	4.060	19,956	-0.08(-1.93%)
Nov 18, 2025	4.090	4.170	4.040	4.140	15,739	-0.02(-0.48%)
Nov 17, 2025	4.180	4.180	4.060	4.160	7,316	+0.08(+1.96%)
Nov 14, 2025	4.040	4.200	4.040	4.080	14,668	-0.11(-2.63%)
Nov 13, 2025	4.190	4.230	4.050	4.190	24,037	-0.06(-1.41%)
Nov 12, 2025	4.100	4.380	4.000	4.250	71,481	+0.15(+3.66%)
Nov 11, 2025	4.161	4.206	4.100	4.100	8,634	-0.16(-3.76%)
Nov 10, 2025	4.100	4.290	4.000	4.260	28,049	+0.26(+6.50%)
Nov 07, 2025	4.000	4.350	3.730	4.000	84,373	-0.03(-0.70%)
Nov 06, 2025	3.980	4.260	3.980	4.028	223,162	+0.01(+0.21%)
Nov 05, 2025	4.147	4.147	4.000	4.020	34,583	+0.02(+0.50%)
Nov 04, 2025	4.570	5.000	3.640	4.000	353,546	-0.37(-8.47%)
Nov 03, 2025	4.150	4.700	4.140	4.370	131,728	+0.33(+8.18%)
Oct 31, 2025	3.400	4.880	3.400	4.040	531,170	+0.54(+15.42%)
Oct 30, 2025	3.190	3.700	3.100	3.500	281,271	+0.54(+18.25%)
Oct 29, 2025	3.200	3.250	2.800	2.960	99,791	-0.15(-4.82%)
Oct 28, 2025	2.670	3.150	2.670	3.110	78,130	+0.36(+13.09%)
Oct 27, 2025	2.790	2.910	2.660	2.750	80,781	+0.01(+0.36%)
Oct 24, 2025	2.350	3.150	2.340	2.740	346,999	+0.43(+18.61%)
Oct 23, 2025	2.340	2.380	2.240	2.310	165,490	+0.15(+6.94%)
Oct 22, 2025	2.600	2.700	2.100	2.160	151,272	-0.49(-18.49%)
Oct 21, 2025	2.760	2.790	2.600	2.650	197,062	-0.26(-8.93%)
Oct 20, 2025	3.080	3.180	2.620	2.910	257,703	-1.14(-28.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Group Holdings Limited - Ordinary Shares (NQ:ACCL)

Historical Prices