Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

3.880 +0.200 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	3.860	3.960	3.771	3.880	1,492,001	+0.20(+5.43%)
Sep 09, 2025	3.830	3.920	3.680	3.680	942,632	-0.16(-4.17%)
Sep 08, 2025	3.870	3.940	3.735	3.840	1,107,924	+0.00(+0.00%)
Sep 05, 2025	3.850	3.865	3.660	3.840	1,649,659	+0.03(+0.79%)
Sep 04, 2025	3.760	3.883	3.730	3.810	724,970	+0.00(+0.00%)
Sep 03, 2025	3.880	3.939	3.690	3.810	1,168,566	-0.12(-3.05%)
Sep 02, 2025	3.930	4.026	3.840	3.930	905,594	-0.07(-1.75%)
Aug 29, 2025	4.190	4.210	3.935	4.000	1,524,103	-0.23(-5.44%)
Aug 28, 2025	4.230	4.255	4.055	4.230	1,386,418	+0.08(+1.93%)
Aug 27, 2025	3.990	4.240	3.980	4.150	1,323,698	+0.12(+2.98%)
Aug 26, 2025	4.090	4.239	4.005	4.030	1,311,706	-0.08(-1.95%)
Aug 25, 2025	3.980	4.248	3.873	4.110	1,562,091	+0.10(+2.49%)
Aug 22, 2025	3.800	4.085	3.780	4.010	2,236,651	+0.21(+5.53%)
Aug 21, 2025	3.910	3.980	3.785	3.800	1,817,109	-0.09(-2.31%)
Aug 20, 2025	3.860	3.960	3.730	3.890	1,206,708	-0.06(-1.52%)
Aug 19, 2025	3.890	4.080	3.740	3.950	3,378,416	+0.10(+2.60%)
Aug 18, 2025	3.580	3.980	3.550	3.850	5,012,140	+0.31(+8.76%)
Aug 15, 2025	3.520	3.700	3.430	3.540	3,328,977	+0.03(+0.85%)
Aug 14, 2025	3.730	3.740	3.470	3.510	4,887,108	-0.12(-3.31%)
Aug 13, 2025	3.980	3.980	3.600	3.630	14,883,478	-2.69(-42.56%)
Aug 12, 2025	6.210	6.545	6.120	6.320	753,419	+0.23(+3.78%)
Aug 11, 2025	6.350	6.455	6.080	6.090	530,941	-0.22(-3.49%)
Aug 08, 2025	6.260	6.550	6.080	6.310	548,734	+0.19(+3.10%)
Aug 07, 2025	6.000	6.523	5.880	6.120	582,241	-0.15(-2.39%)
Aug 06, 2025	6.720	6.949	6.095	6.270	716,235	-0.47(-6.97%)
Aug 05, 2025	6.670	6.890	6.570	6.740	344,624	+0.16(+2.43%)
Aug 04, 2025	6.470	6.580	6.350	6.580	301,986	+0.07(+1.08%)
Aug 01, 2025	6.880	6.880	6.340	6.510	403,871	-0.51(-7.26%)
Jul 31, 2025	7.480	7.606	6.940	7.020	496,359	-0.55(-7.27%)
Jul 30, 2025	8.080	8.080	7.490	7.570	262,875	-0.59(-7.23%)
Jul 29, 2025	8.190	8.210	7.770	8.160	302,900	+0.03(+0.37%)
Jul 28, 2025	7.910	8.210	7.669	8.130	236,656	+0.41(+5.31%)
Jul 25, 2025	8.220	8.295	7.610	7.720	325,383	-0.47(-5.74%)
Jul 24, 2025	8.020	8.260	7.840	8.190	339,837	+0.17(+2.12%)
Jul 23, 2025	7.860	8.440	7.760	8.020	634,618	+0.27(+3.48%)
Jul 22, 2025	7.550	7.895	7.550	7.750	304,649	+0.08(+1.04%)
Jul 21, 2025	8.030	8.130	7.580	7.670	259,233	-0.26(-3.28%)
Jul 18, 2025	8.260	8.290	7.905	7.930	251,984	-0.16(-1.98%)
Jul 17, 2025	7.840	8.160	7.780	8.090	318,232	+0.24(+3.06%)
Jul 16, 2025	7.750	7.920	7.520	7.850	339,325	+0.06(+0.77%)
Jul 15, 2025	8.080	8.157	7.650	7.790	337,862	-0.18(-2.26%)
Jul 14, 2025	7.900	8.309	7.575	7.970	401,002	+0.00(+0.00%)
Jul 11, 2025	7.870	8.160	7.740	7.970	344,630	+0.10(+1.27%)
Jul 10, 2025	7.420	8.125	7.220	7.870	513,335	+0.35(+4.65%)
Jul 09, 2025	7.910	7.940	7.410	7.520	361,708	-0.37(-4.69%)
Jul 08, 2025	7.330	7.970	7.330	7.890	471,292	+0.54(+7.35%)
Jul 07, 2025	7.310	7.540	7.150	7.350	468,780	-0.09(-1.21%)
Jul 03, 2025	7.820	8.140	7.390	7.440	420,329	-0.49(-6.18%)
Jul 02, 2025	8.110	8.135	7.680	7.930	763,485	-0.04(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

Historical Prices