Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.620	2.620	2.620	180,089	-0.05(-1.87%)
Dec 30, 2020	2.500	2.720	2.480	2.670	180,089	+0.19(+7.66%)
Dec 29, 2020	2.570	2.580	2.460	2.480	158,881	-0.08(-3.13%)
Dec 28, 2020	2.610	2.640	2.550	2.560	129,588	-0.09(-3.40%)
Dec 24, 2020	2.590	2.656	2.560	2.650	91,200	+0.03(+1.15%)
Dec 23, 2020	2.580	2.700	2.550	2.620	158,415	+0.04(+1.55%)
Dec 22, 2020	2.660	2.680	2.510	2.580	224,096	-0.07(-2.64%)
Dec 21, 2020	2.710	2.730	2.510	2.650	470,632	-0.04(-1.49%)
Dec 18, 2020	2.610	2.940	2.580	2.690	1,641,400	+0.24(+9.80%)
Dec 17, 2020	2.440	2.650	2.420	2.450	299,409	+0.01(+0.41%)
Dec 16, 2020	2.480	2.517	2.410	2.440	108,592	+0.00(+0.00%)
Dec 15, 2020	2.440	2.470	2.300	2.440	125,266	+0.07(+2.95%)
Dec 14, 2020	2.440	2.550	2.350	2.370	136,384	-0.04(-1.66%)
Dec 11, 2020	2.450	2.520	2.370	2.410	59,500	-0.02(-0.82%)
Dec 10, 2020	2.330	2.450	2.330	2.430	70,321	+0.09(+3.85%)
Dec 09, 2020	2.560	2.590	2.320	2.340	113,239	-0.15(-6.02%)
Dec 08, 2020	2.590	2.630	2.450	2.490	99,604	-0.06(-2.35%)
Dec 07, 2020	2.580	2.600	2.550	2.550	64,907	-0.04(-1.54%)
Dec 04, 2020	2.620	2.660	2.560	2.590	52,000	-0.03(-1.15%)
Dec 03, 2020	2.690	2.715	2.600	2.620	104,670	-0.06(-2.24%)
Dec 02, 2020	2.700	2.740	2.600	2.680	146,781	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices