Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.210	3.271	3.000	3.150	123,800	-0.02(-0.63%)
Feb 25, 2021	3.300	3.320	3.100	3.170	125,933	-0.18(-5.37%)
Feb 24, 2021	3.190	3.410	3.140	3.350	132,953	+0.19(+6.01%)
Feb 23, 2021	3.150	3.390	2.900	3.160	339,183	-0.16(-4.82%)
Feb 22, 2021	3.550	3.570	3.290	3.320	160,641	-0.26(-7.26%)
Feb 19, 2021	3.530	3.662	3.480	3.580	104,300	+0.08(+2.29%)
Feb 18, 2021	3.740	3.790	3.460	3.500	220,010	-0.24(-6.42%)
Feb 17, 2021	3.770	3.770	3.580	3.740	197,635	-0.07(-1.84%)
Feb 16, 2021	3.880	3.970	3.670	3.810	435,919	-0.03(-0.78%)
Feb 12, 2021	4.000	4.050	3.750	3.840	359,100	-0.15(-3.76%)
Feb 11, 2021	4.150	4.590	3.900	3.990	1,169,607	-0.10(-2.44%)
Feb 10, 2021	4.000	4.150	3.820	4.090	427,012	+0.22(+5.68%)
Feb 09, 2021	4.010	4.080	3.700	3.870	410,039	-0.12(-3.01%)
Feb 08, 2021	4.050	4.370	3.910	3.990	927,697	+0.00(+0.00%)
Feb 05, 2021	4.060	4.100	3.890	3.990	224,400	-0.07(-1.72%)
Feb 04, 2021	3.960	4.080	3.860	4.060	250,896	+0.17(+4.37%)
Feb 03, 2021	3.700	4.300	3.690	3.890	442,963	+0.16(+4.29%)
Feb 02, 2021	3.640	3.740	3.460	3.730	330,720	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices