Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8102	0.8465	0.8102	0.8150	189,637	-0.01(-0.74%)
Sep 28, 2023	0.8200	0.8460	0.7910	0.8211	189,654	+0.01(+1.25%)
Sep 27, 2023	0.8300	0.8499	0.8102	0.8110	155,208	-0.01(-1.35%)
Sep 26, 2023	0.8200	0.8400	0.8032	0.8221	140,714	+0.02(+2.38%)
Sep 25, 2023	0.8101	0.8199	0.8020	0.8030	89,834	-0.00(-0.17%)
Sep 22, 2023	0.8111	0.8390	0.8034	0.8044	126,146	-0.03(-3.12%)
Sep 21, 2023	0.8200	0.8426	0.8151	0.8303	134,873	-0.00(-0.25%)
Sep 20, 2023	0.8500	0.8589	0.8290	0.8324	163,069	-0.02(-2.05%)
Sep 19, 2023	0.8400	0.8600	0.8316	0.8498	268,143	+0.00(+0.45%)
Sep 18, 2023	0.8580	0.8843	0.8253	0.8460	285,019	-0.02(-2.11%)
Sep 15, 2023	0.8410	0.8650	0.8207	0.8642	276,802	+0.02(+2.88%)
Sep 14, 2023	0.8400	0.8650	0.8000	0.8400	379,713	+0.01(+0.90%)
Sep 13, 2023	0.8567	0.8899	0.8000	0.8325	518,965	-0.04(-4.79%)
Sep 12, 2023	0.8611	0.9030	0.8502	0.8744	266,168	-0.02(-2.36%)
Sep 11, 2023	0.9300	0.9650	0.8230	0.8955	927,787	-0.02(-1.90%)
Sep 08, 2023	0.8700	0.9200	0.8502	0.9128	270,562	+0.04(+4.02%)
Sep 07, 2023	0.8600	0.9100	0.8200	0.8775	357,331	+0.01(+0.94%)
Sep 06, 2023	0.9600	0.9601	0.8123	0.8693	1,679,309	-0.11(-11.30%)
Sep 05, 2023	1.050	1.070	0.9300	0.9800	1,905,897	-0.16(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices