Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.120	2.120	2.050	2.060	47,608	-0.04(-1.90%)
Apr 28, 2022	2.050	2.190	2.020	2.100	96,320	+0.08(+3.96%)
Apr 27, 2022	2.140	2.170	2.010	2.020	138,970	-0.12(-5.61%)
Apr 26, 2022	2.130	2.180	2.100	2.140	117,416	-0.02(-0.93%)
Apr 25, 2022	2.200	2.200	2.130	2.160	82,761	-0.03(-1.37%)
Apr 22, 2022	2.160	2.270	2.130	2.190	49,337	-0.01(-0.45%)
Apr 21, 2022	2.270	2.270	2.170	2.200	103,526	-0.09(-3.93%)
Apr 20, 2022	2.240	2.320	2.180	2.290	103,523	+0.11(+5.05%)
Apr 19, 2022	2.160	2.270	2.120	2.180	160,534	-0.01(-0.46%)
Apr 18, 2022	2.330	2.380	2.180	2.190	260,482	-0.11(-4.78%)
Apr 14, 2022	2.360	2.530	2.280	2.300	435,254	-0.04(-1.71%)
Apr 13, 2022	2.300	2.380	2.300	2.340	56,311	+0.01(+0.43%)
Apr 12, 2022	2.430	2.480	2.260	2.330	211,402	-0.10(-4.12%)
Apr 11, 2022	2.550	2.570	2.400	2.430	284,765	-0.16(-6.18%)
Apr 08, 2022	2.630	2.689	2.560	2.590	97,566	-0.12(-4.43%)
Apr 07, 2022	2.730	2.809	2.610	2.710	264,594	-0.10(-3.56%)
Apr 06, 2022	2.700	2.840	2.590	2.810	416,994	+0.11(+4.07%)
Apr 05, 2022	2.760	2.780	2.600	2.700	1,214,775	-0.34(-11.18%)
Apr 04, 2022	3.640	3.770	2.930	3.040	20,672,106	+0.12(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices