Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.340	2.370	2.310	2.350	60,161	+0.02(+0.86%)
Oct 28, 2021	2.280	2.370	2.280	2.330	94,861	+0.03(+1.30%)
Oct 27, 2021	2.460	2.390	2.260	2.300	231,080	-0.09(-3.77%)
Oct 26, 2021	2.390			2.390	81,132	+0.05(+2.14%)
Oct 25, 2021	2.390	2.420	2.305	2.340	91,058	-0.03(-1.27%)
Oct 22, 2021	2.420	2.464	2.360	2.370	73,047	-0.05(-2.07%)
Oct 21, 2021	2.410	2.450	2.380	2.420	66,505	+0.00(+0.00%)
Oct 20, 2021	2.410	2.450	2.390	2.420	38,505	+0.02(+0.83%)
Oct 19, 2021	2.391	2.420	2.370	2.400	90,282	+0.01(+0.42%)
Oct 18, 2021	2.410	2.450	2.380	2.390	82,597	-0.04(-1.65%)
Oct 15, 2021	2.470	2.520	2.420	2.430	110,534	-0.07(-2.80%)
Oct 14, 2021	2.480	2.510	2.450	2.500	100,619	+0.00(+0.00%)
Oct 13, 2021	2.480	2.530	2.390	2.500	174,942	+0.03(+1.21%)
Oct 12, 2021	2.430	2.530	2.340	2.470	260,504	+0.04(+1.65%)
Oct 11, 2021	2.540	2.610	2.410	2.430	239,596	-0.14(-5.45%)
Oct 08, 2021	2.610	2.630	2.510	2.570	266,514	-0.06(-2.28%)
Oct 07, 2021	2.750	2.870	2.600	2.630	744,822	-0.27(-9.31%)
Oct 06, 2021	2.800	3.040	2.630	2.900	13,116,094	+0.46(+18.85%)
Oct 05, 2021	2.530	2.545	2.440	2.440	51,710	-0.10(-3.94%)
Oct 04, 2021	2.550	2.590	2.510	2.540	32,697	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices