Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.350 2.610 2.300 2.480 223,773 -0.13(-4.98%)
Feb 25, 2022 2.600 2.620 2.480 2.610 67,691 +0.01(+0.49%)
Feb 24, 2022 2.620 2.620 2.430 2.597 70,854 -0.06(-2.36%)
Feb 23, 2022 2.620 2.713 2.620 2.660 51,159 +0.08(+3.10%)
Feb 22, 2022 2.530 2.760 2.430 2.580 160,961 +0.02(+0.78%)
Feb 18, 2022 2.560 0 +0.02(+0.79%)
Feb 17, 2022 2.500 2.550 2.450 2.540 35,735 +0.06(+2.42%)
Feb 16, 2022 2.400 2.580 2.380 2.480 56,408 +0.04(+1.64%)
Feb 15, 2022 2.510 2.590 2.354 2.440 89,220 -0.01(-0.41%)
Feb 14, 2022 2.460 2.530 2.400 2.450 37,673 +0.03(+1.24%)
Feb 11, 2022 2.440 2.540 2.370 2.420 52,946 -0.02(-0.82%)
Feb 10, 2022 2.370 2.558 2.340 2.440 147,830 +0.10(+4.27%)
Feb 09, 2022 2.200 2.365 2.180 2.340 61,647 +0.17(+7.83%)
Feb 08, 2022 2.150 2.260 2.150 2.170 14,003 +0.00(+0.00%)
Feb 07, 2022 2.140 2.290 2.140 2.170 36,799 +0.01(+0.46%)
Feb 04, 2022 2.070 2.190 2.061 2.160 37,953 +0.06(+2.86%)
Feb 03, 2022 2.070 2.180 2.050 2.100 18,467 -0.05(-2.33%)
Feb 02, 2022 2.100 2.234 2.100 2.150 66,401 -0.02(-0.92%)
Feb 01, 2022 1.980 2.170 1.980 2.170 98,772 +0.15(+7.16%)
Jan 31, 2022 2.000 2.060 1.980 2.025 16,437 +0.00(+0.25%)
Jan 28, 2022 2.040 2.070 1.930 2.020 42,491 +0.02(+1.00%)
Jan 27, 2022 2.050 2.050 1.930 2.000 33,334 +0.02(+1.01%)
Jan 26, 2022 2.100 2.120 1.980 1.980 16,186 -0.08(-3.88%)
Jan 25, 2022 1.960 2.070 1.960 2.060 26,690 +0.06(+3.00%)
Jan 24, 2022 2.100 2.100 1.840 2.000 133,804 -0.12(-5.66%)
Jan 21, 2022 2.120 2.190 2.120 2.120 23,131 -0.08(-3.64%)
Jan 20, 2022 2.100 2.250 2.100 2.200 30,618 +0.10(+4.76%)
Jan 19, 2022 2.150 2.150 2.050 2.100 25,740 +0.05(+2.44%)
Jan 18, 2022 2.190 2.240 2.010 2.050 56,286 -0.16(-7.24%)
Jan 14, 2022 2.210 0 -0.04(-1.78%)
Jan 13, 2022 2.430 2.430 2.207 2.250 29,668 -0.04(-1.75%)
Jan 12, 2022 2.300 2.341 2.240 2.290 22,594 +0.02(+0.88%)
Jan 11, 2022 2.320 2.380 2.250 2.270 81,957 +0.00(+0.00%)
Jan 10, 2022 2.210 2.280 2.156 2.270 30,652 -0.02(-0.87%)
Jan 07, 2022 2.320 2.330 2.204 2.290 13,655 +0.02(+0.88%)
Jan 06, 2022 2.290 2.340 2.200 2.270 16,038 -0.05(-2.16%)
Jan 05, 2022 2.400 2.450 2.220 2.320 31,086 -0.08(-3.33%)
Jan 04, 2022 2.400 2.440 2.320 2.400 36,358 +0.05(+2.13%)
Jan 03, 2022 2.300 2.440 2.250 2.350 37,590 +0.07(+3.07%)
Dec 31, 2021 2.380 2.440 2.250 2.280 56,723 -0.08(-3.39%)
Dec 30, 2021 2.270 2.400 2.270 2.360 53,949 +0.06(+2.61%)
Dec 29, 2021 2.300 2.340 2.200 2.300 51,593 -0.03(-1.29%)
Dec 28, 2021 2.310 2.384 2.200 2.330 43,565 +0.03(+1.30%)
Dec 27, 2021 2.290 2.330 2.170 2.300 45,911 +0.01(+0.44%)
Dec 23, 2021 2.150 2.340 2.140 2.290 46,043 -0.01(-0.43%)
Dec 22, 2021 2.250 2.300 2.200 2.300 36,880 +0.06(+2.68%)
Dec 21, 2021 2.150 2.240 2.071 2.240 41,256 +0.07(+3.23%)
Dec 20, 2021 2.110 2.180 2.075 2.170 25,781 +0.02(+0.93%)
Dec 17, 2021 2.100 2.210 2.050 2.150 49,624 +0.04(+1.90%)
Dec 16, 2021 2.150 2.180 2.080 2.110 34,525 -0.01(-0.47%)
Dec 15, 2021 2.090 2.180 2.020 2.120 68,165 -0.01(-0.47%)
Dec 14, 2021 2.000 2.170 1.950 2.130 37,073 +0.13(+6.50%)
Dec 13, 2021 2.030 2.050 2.000 2.000 75,877 -0.06(-2.91%)
Dec 10, 2021 2.155 2.155 2.000 2.060 110,226 -0.09(-4.19%)
Dec 09, 2021 2.210 2.240 2.110 2.150 39,158 +0.01(+0.47%)
Dec 08, 2021 2.010 2.150 2.000 2.140 41,488 +0.12(+5.94%)
Dec 07, 2021 1.980 2.100 1.955 2.020 65,370 +0.01(+0.50%)
Dec 06, 2021 1.880 2.030 1.680 2.010 118,154 +0.13(+6.91%)
Dec 03, 2021 2.000 2.000 1.860 1.880 45,350 -0.11(-5.53%)
Dec 02, 2021 2.000 2.050 1.980 1.990 84,925 -0.02(-1.00%)
Dec 01, 2021 2.130 2.160 2.010 2.010 88,981 -0.09(-4.29%)
Nov 30, 2021 2.110 2.110 2.050 2.100 24,920 -0.02(-0.94%)
Nov 29, 2021 2.150 2.180 2.080 2.120 87,399 -0.08(-3.64%)
Nov 26, 2021 2.200 2.250 2.178 2.200 28,530 -0.06(-2.65%)
Nov 24, 2021 2.200 2.260 2.150 2.260 87,948 +0.07(+3.20%)
Nov 23, 2021 2.220 2.240 2.160 2.190 79,371 -0.05(-2.23%)
Nov 22, 2021 2.220 2.260 2.155 2.240 146,412 -0.10(-4.27%)
Nov 19, 2021 2.300 2.370 2.280 2.340 90,159 +0.02(+0.86%)
Nov 18, 2021 2.380 2.350 2.290 2.320 66,094 -0.04(-1.69%)
Nov 17, 2021 2.390 2.490 2.340 2.360 67,282 -0.04(-1.67%)
Nov 16, 2021 2.480 2.480 2.380 2.400 43,181 -0.00(-0.02%)
Nov 15, 2021 2.470 2.474 2.390 2.400 41,803 -0.08(-3.21%)
Nov 12, 2021 2.390 2.500 2.340 2.480 96,832 +0.09(+3.77%)
Nov 11, 2021 2.380 2.415 2.370 2.390 15,709 -0.01(-0.62%)
Nov 10, 2021 2.440 2.405 26,025 -0.06(-2.24%)
Nov 09, 2021 2.590 2.603 2.380 2.460 70,849 -0.16(-6.11%)
Nov 08, 2021 2.440 2.660 2.421 2.620 164,707 +0.16(+6.50%)
Nov 05, 2021 2.460 2.500 2.430 2.460 68,825 -0.02(-0.81%)
Nov 04, 2021 2.480 2.480 2.400 2.480 99,432 +0.03(+1.22%)
Nov 03, 2021 2.370 2.450 2.340 2.450 184,333 +0.05(+2.08%)
Nov 02, 2021 2.370 2.430 2.310 2.400 57,486 +0.02(+0.84%)
Nov 01, 2021 2.350 2.440 2.390 2.380 109,722 +0.03(+1.28%)
Oct 29, 2021 2.340 2.370 2.310 2.350 60,161 +0.02(+0.86%)
Oct 28, 2021 2.280 2.370 2.280 2.330 94,861 +0.03(+1.30%)
Oct 27, 2021 2.460 2.390 2.260 2.300 231,080 -0.09(-3.77%)
Oct 26, 2021 2.390 2.390 81,132 +0.05(+2.14%)
Oct 25, 2021 2.390 2.420 2.305 2.340 91,058 -0.03(-1.27%)
Oct 22, 2021 2.420 2.464 2.360 2.370 73,047 -0.05(-2.07%)
Oct 21, 2021 2.410 2.450 2.380 2.420 66,505 +0.00(+0.00%)
Oct 20, 2021 2.410 2.450 2.390 2.420 38,505 +0.02(+0.83%)
Oct 19, 2021 2.391 2.420 2.370 2.400 90,282 +0.01(+0.42%)
Oct 18, 2021 2.410 2.450 2.380 2.390 82,597 -0.04(-1.65%)
Oct 15, 2021 2.470 2.520 2.420 2.430 110,534 -0.07(-2.80%)
Oct 14, 2021 2.480 2.510 2.450 2.500 100,619 +0.00(+0.00%)
Oct 13, 2021 2.480 2.530 2.390 2.500 174,942 +0.03(+1.21%)
Oct 12, 2021 2.430 2.530 2.340 2.470 260,504 +0.04(+1.65%)
Oct 11, 2021 2.540 2.610 2.410 2.430 239,596 -0.14(-5.45%)
Oct 08, 2021 2.610 2.630 2.510 2.570 266,514 -0.06(-2.28%)
Oct 07, 2021 2.750 2.870 2.600 2.630 744,822 -0.27(-9.31%)
Oct 06, 2021 2.800 3.040 2.630 2.900 13,116,094 +0.46(+18.85%)
Oct 05, 2021 2.530 2.545 2.440 2.440 51,710 -0.10(-3.94%)
Oct 04, 2021 2.550 2.590 2.510 2.540 32,697 -0.02(-0.78%)
Oct 01, 2021 2.550 2.641 2.537 2.560 86,861 +0.00(+0.00%)
Sep 30, 2021 2.560 2.580 2.530 2.560 31,674 +0.00(+0.00%)
Sep 29, 2021 2.590 2.600 2.510 2.560 25,258 +0.01(+0.39%)
Sep 28, 2021 2.540 2.580 2.530 2.550 11,594 -0.01(-0.39%)
Sep 27, 2021 2.540 2.600 2.530 2.560 65,561 +0.00(+0.00%)
Sep 24, 2021 2.560 2.600 2.550 2.560 40,606 -0.02(-0.97%)
Sep 23, 2021 2.550 2.600 2.480 2.585 54,482 +0.06(+2.58%)
Sep 22, 2021 2.510 2.560 2.490 2.520 38,853 +0.00(+0.00%)
Sep 21, 2021 2.550 2.560 2.480 2.520 38,877 +0.00(+0.00%)
Sep 20, 2021 2.430 2.550 2.412 2.520 61,527 +0.06(+2.44%)
Sep 17, 2021 2.480 2.560 2.460 2.460 49,982 -0.01(-0.40%)
Sep 16, 2021 2.500 2.580 2.462 2.470 52,555 -0.10(-3.89%)
Sep 15, 2021 2.530 2.600 2.487 2.570 37,942 +0.05(+1.98%)
Sep 14, 2021 2.630 2.640 2.520 2.520 45,435 -0.12(-4.55%)
Sep 13, 2021 2.700 2.700 2.605 2.640 79,489 -0.04(-1.49%)
Sep 10, 2021 2.690 2.700 2.600 2.680 28,673 -0.01(-0.37%)
Sep 09, 2021 2.690 2.700 2.620 2.690 39,779 +0.02(+0.75%)
Sep 08, 2021 2.730 2.750 2.600 2.670 59,304 -0.06(-2.20%)
Sep 07, 2021 2.700 2.730 2.660 2.730 25,113 +0.06(+2.25%)
Sep 03, 2021 2.700 2.730 2.630 2.670 40,006 -0.03(-1.11%)
Sep 02, 2021 2.680 2.790 2.650 2.700 78,105 +0.00(+0.00%)
Sep 01, 2021 2.660 2.730 2.650 2.700 54,508 +0.07(+2.66%)
Aug 31, 2021 2.510 2.630 2.510 2.630 58,898 +0.10(+3.95%)
Aug 30, 2021 2.550 2.620 2.530 2.530 39,678 -0.01(-0.39%)
Aug 27, 2021 2.560 2.630 2.540 2.540 59,340 -0.03(-1.17%)
Aug 26, 2021 2.600 2.690 2.520 2.570 72,093 -0.01(-0.39%)
Aug 25, 2021 2.540 2.670 2.540 2.580 69,422 +0.02(+0.78%)
Aug 24, 2021 2.480 2.570 2.470 2.560 67,909 +0.11(+4.49%)
Aug 23, 2021 2.430 2.510 2.420 2.450 81,383 +0.03(+1.24%)
Aug 20, 2021 2.420 2.420 2.360 2.420 32,462 +0.03(+1.26%)
Aug 19, 2021 2.490 2.500 2.380 2.390 118,431 -0.11(-4.40%)
Aug 18, 2021 2.440 2.562 2.436 2.500 133,944 +0.02(+0.81%)
Aug 17, 2021 2.430 2.500 2.410 2.480 116,984 +0.05(+2.06%)
Aug 16, 2021 2.460 2.460 2.380 2.430 83,799 -0.02(-0.82%)
Aug 13, 2021 2.500 2.510 2.430 2.450 44,461 -0.05(-2.00%)
Aug 12, 2021 2.450 2.520 2.405 2.500 91,855 +0.06(+2.46%)
Aug 11, 2021 2.500 2.520 2.400 2.440 127,581 -0.10(-3.94%)
Aug 10, 2021 2.630 2.630 2.400 2.540 315,881 -0.09(-3.42%)
Aug 09, 2021 2.540 2.650 2.510 2.630 348,574 +0.03(+1.15%)
Aug 06, 2021 2.430 2.630 2.430 2.600 258,807 +0.18(+7.44%)
Aug 05, 2021 2.400 2.420 2.360 2.420 93,417 +0.07(+2.98%)
Aug 04, 2021 2.330 2.430 2.305 2.350 163,520 -0.02(-0.84%)
Aug 03, 2021 2.440 2.490 2.320 2.370 196,197 -0.06(-2.47%)
Aug 02, 2021 2.450 2.480 2.390 2.430 218,531 -0.13(-5.08%)
Jul 30, 2021 2.510 2.650 2.470 2.560 531,695 -0.24(-8.57%)
Jul 29, 2021 2.872 3.100 2.540 2.800 8,171,493 +0.37(+15.23%)
Jul 28, 2021 2.350 2.440 2.350 2.430 106,440 +0.07(+2.97%)
Jul 27, 2021 2.370 2.434 2.300 2.360 139,748 +0.05(+2.16%)
Jul 26, 2021 2.480 2.480 2.290 2.310 251,771 -0.19(-7.60%)
Jul 23, 2021 2.450 2.650 2.390 2.500 438,170 +0.08(+3.31%)
Jul 22, 2021 2.430 2.500 2.390 2.420 32,019 -0.01(-0.41%)
Jul 21, 2021 2.320 2.490 2.320 2.430 86,601 +0.11(+4.74%)
Jul 20, 2021 2.290 2.370 2.280 2.320 87,236 +0.02(+0.87%)
Jul 19, 2021 2.400 2.480 2.280 2.300 110,002 -0.10(-4.17%)
Jul 16, 2021 2.440 2.455 2.400 2.400 41,361 -0.04(-1.64%)
Jul 15, 2021 2.440 2.490 2.400 2.440 36,632 -0.01(-0.41%)
Jul 14, 2021 2.570 2.570 2.420 2.450 92,736 -0.08(-3.16%)
Jul 13, 2021 2.570 2.615 2.510 2.530 61,260 -0.04(-1.56%)
Jul 12, 2021 2.660 2.730 2.540 2.570 78,321 -0.05(-1.91%)
Jul 09, 2021 2.560 2.650 2.550 2.620 30,863 +0.08(+3.15%)
Jul 08, 2021 2.620 2.630 2.510 2.540 112,160 -0.13(-4.87%)
Jul 07, 2021 2.850 2.850 2.640 2.670 49,800 -0.16(-5.65%)
Jul 06, 2021 2.890 2.892 2.780 2.830 65,057 -0.03(-1.05%)
Jul 02, 2021 2.900 2.929 2.811 2.860 33,454 +0.00(+0.00%)
Jul 01, 2021 2.880 2.910 2.855 2.860 31,504 +0.00(+0.00%)
Jun 30, 2021 2.900 2.940 2.820 2.860 127,187 -0.06(-2.05%)
Jun 29, 2021 2.950 2.979 2.900 2.920 49,274 -0.08(-2.67%)
Jun 28, 2021 2.980 3.070 2.920 3.000 28,386 +0.02(+0.67%)
Jun 25, 2021 2.950 2.980 2.940 2.980 79,906 +0.04(+1.36%)
Jun 24, 2021 2.980 3.000 2.860 2.940 82,992 -0.01(-0.34%)
Jun 23, 2021 2.790 2.950 2.790 2.950 60,626 +0.14(+4.98%)
Jun 22, 2021 2.760 2.880 2.760 2.810 47,372 +0.02(+0.72%)
Jun 21, 2021 2.890 2.890 2.760 2.790 65,780 -0.09(-3.12%)
Jun 18, 2021 2.900 2.908 2.830 2.880 89,752 -0.04(-1.37%)
Jun 17, 2021 2.970 3.040 2.900 2.920 40,741 -0.05(-1.68%)
Jun 16, 2021 2.880 2.970 2.880 2.970 72,246 +0.07(+2.41%)
Jun 15, 2021 3.020 3.075 2.890 2.900 96,179 -0.15(-4.92%)
Jun 14, 2021 3.100 3.132 3.050 3.050 73,444 -0.05(-1.61%)
Jun 11, 2021 3.040 3.140 3.007 3.100 89,526 +0.05(+1.64%)
Jun 10, 2021 3.050 3.130 2.960 3.050 110,953 -0.01(-0.33%)
Jun 09, 2021 2.960 3.100 2.940 3.060 192,311 +0.02(+0.66%)
Jun 08, 2021 3.030 3.050 2.940 3.040 92,041 +0.07(+2.36%)
Jun 07, 2021 2.950 3.050 2.950 2.970 97,199 -0.03(-1.00%)
Jun 04, 2021 2.890 3.020 2.890 3.000 102,550 +0.07(+2.39%)
Jun 03, 2021 2.880 2.950 2.820 2.930 65,164 -0.01(-0.34%)
Jun 02, 2021 2.990 2.990 2.855 2.940 122,241 -0.02(-0.68%)
Jun 01, 2021 3.000 3.000 2.860 2.960 50,990 +0.03(+1.02%)
May 28, 2021 2.960 3.015 2.820 2.930 142,158 -0.03(-1.01%)
May 27, 2021 2.860 2.980 2.780 2.960 87,067 +0.14(+4.96%)
May 26, 2021 2.730 2.910 2.730 2.820 140,363 +0.09(+3.30%)
May 25, 2021 2.890 2.940 2.720 2.730 74,940 -0.13(-4.55%)
May 24, 2021 2.900 2.980 2.860 2.860 51,642 -0.03(-1.04%)
May 21, 2021 2.900 2.970 2.850 2.890 93,314 +0.00(+0.00%)
May 20, 2021 2.800 2.910 2.780 2.890 60,136 +0.09(+3.21%)
May 19, 2021 2.700 2.831 2.700 2.800 52,581 +0.08(+2.94%)
May 18, 2021 2.730 2.860 2.680 2.720 144,222 +0.04(+1.49%)
May 17, 2021 2.650 2.750 2.590 2.680 66,756 +0.05(+1.90%)
May 14, 2021 2.590 2.660 2.520 2.630 58,604 +0.11(+4.37%)
May 13, 2021 2.640 2.670 2.510 2.520 98,483 -0.08(-3.08%)
May 12, 2021 2.660 2.700 2.600 2.600 53,143 -0.10(-3.70%)
May 11, 2021 2.560 2.700 2.560 2.700 60,365 +0.12(+4.65%)
May 10, 2021 2.690 2.724 2.550 2.580 59,064 -0.14(-5.15%)
May 07, 2021 2.650 2.780 2.620 2.720 137,169 +0.11(+4.21%)
May 06, 2021 2.720 2.750 2.591 2.610 63,735 -0.11(-4.04%)
May 05, 2021 2.750 2.790 2.700 2.720 69,401 -0.04(-1.45%)
May 04, 2021 2.800 2.900 2.700 2.760 72,155 -0.07(-2.47%)
May 03, 2021 2.890 2.910 2.770 2.830 137,473 -0.09(-3.08%)
Apr 30, 2021 2.950 3.010 2.910 2.920 59,400 -0.04(-1.35%)
Apr 29, 2021 2.990 3.060 2.910 2.960 53,741 -0.03(-1.00%)
Apr 28, 2021 2.910 3.060 2.910 2.990 119,731 +0.09(+3.10%)
Apr 27, 2021 3.000 3.010 2.900 2.900 89,419 -0.09(-3.01%)
Apr 26, 2021 2.940 3.050 2.900 2.990 149,195 +0.07(+2.40%)
Apr 23, 2021 2.810 2.950 2.800 2.920 163,700 +0.08(+2.82%)
Apr 22, 2021 2.750 2.870 2.720 2.840 91,898 +0.06(+2.16%)
Apr 21, 2021 2.690 2.860 2.650 2.780 133,324 +0.13(+4.91%)
Apr 20, 2021 2.720 2.790 2.620 2.650 97,275 -0.12(-4.33%)
Apr 19, 2021 2.680 2.800 2.630 2.770 163,344 +0.05(+1.84%)
Apr 16, 2021 2.810 2.840 2.660 2.720 127,200 -0.09(-3.20%)
Apr 15, 2021 2.860 2.940 2.800 2.810 144,409 -0.06(-2.09%)
Apr 14, 2021 2.830 3.020 2.800 2.870 305,706 +0.01(+0.35%)
Apr 13, 2021 2.920 2.950 2.800 2.860 338,124 -0.09(-3.05%)
Apr 12, 2021 3.000 3.030 2.860 2.950 338,106 -0.07(-2.32%)
Apr 09, 2021 3.020 3.170 2.980 3.020 336,300 -0.05(-1.63%)
Apr 08, 2021 3.040 3.100 2.960 3.070 131,819 +0.09(+3.02%)
Apr 07, 2021 3.090 3.110 2.900 2.980 306,827 -0.15(-4.79%)
Apr 06, 2021 2.990 3.150 2.990 3.130 294,804 +0.10(+3.30%)
Apr 05, 2021 3.150 3.150 2.970 3.030 238,782 -0.15(-4.72%)
Apr 01, 2021 3.110 3.190 3.060 3.180 146,800 +0.07(+2.25%)
Mar 31, 2021 3.020 3.170 2.950 3.110 334,557 +0.13(+4.36%)
Mar 30, 2021 2.980 3.010 2.830 2.980 270,854 -0.04(-1.32%)
Mar 29, 2021 3.070 3.260 2.920 3.020 457,710 +0.04(+1.34%)
Mar 26, 2021 3.160 3.175 2.880 2.980 374,900 -0.16(-5.10%)
Mar 25, 2021 3.120 3.210 3.020 3.140 443,414 -0.05(-1.57%)
Mar 24, 2021 3.630 3.630 3.100 3.190 490,948 -0.29(-8.33%)
Mar 23, 2021 3.790 3.820 3.460 3.480 789,937 -0.42(-10.77%)
Mar 22, 2021 4.140 4.400 3.700 3.900 7,759,443 +0.44(+12.72%)
Mar 19, 2021 3.380 3.620 3.350 3.460 438,000 +0.02(+0.58%)
Mar 18, 2021 3.550 3.590 3.320 3.440 641,200 -0.09(-2.55%)
Mar 17, 2021 3.520 3.780 3.480 3.530 649,551 -0.07(-1.94%)
Mar 16, 2021 3.840 3.930 3.470 3.600 1,766,830 -0.60(-14.29%)
Mar 15, 2021 5.300 5.390 4.000 4.200 21,960,700 +0.79(+23.17%)
Mar 12, 2021 3.170 3.450 3.170 3.410 1,364,900 +0.16(+4.92%)
Mar 11, 2021 3.200 3.350 3.160 3.250 172,003 +0.12(+3.83%)
Mar 10, 2021 3.100 3.220 2.960 3.130 108,597 +0.09(+2.96%)
Mar 09, 2021 2.870 3.090 2.810 3.040 166,681 +0.21(+7.42%)
Mar 08, 2021 2.870 3.050 2.800 2.830 178,620 -0.04(-1.39%)
Mar 05, 2021 2.830 2.900 2.500 2.870 211,100 +0.02(+0.70%)
Mar 04, 2021 3.240 3.400 2.750 2.850 442,971 -0.53(-15.68%)
Mar 03, 2021 3.285 3.450 3.164 3.380 191,799 +0.19(+5.96%)
Mar 02, 2021 3.502 3.502 3.160 3.190 183,195 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.