Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8800
0.9069
0.8502
0.8776
148,527
-0.00(-0.33%)
Apr 27, 2023
0.9100
0.9480
0.8805
0.8805
197,529
-0.04(-4.30%)
Apr 26, 2023
0.8500
0.9530
0.8500
0.9201
239,690
+0.05(+5.78%)
Apr 25, 2023
0.8776
0.9279
0.8300
0.8698
155,576
-0.01(-1.62%)
Apr 24, 2023
0.9292
0.9500
0.8700
0.8841
98,645
-0.07(-6.87%)
Apr 21, 2023
1.040
1.060
0.9388
0.9493
148,180
-0.08(-7.83%)
Apr 20, 2023
1.060
1.098
0.9950
1.030
71,990
-0.01(-0.96%)
Apr 19, 2023
1.020
1.060
0.9800
1.040
171,767
+0.02(+1.96%)
Apr 18, 2023
1.040
1.110
1.000
1.020
200,137
-0.05(-4.67%)
Apr 17, 2023
1.080
1.140
1.060
1.070
136,075
-0.07(-6.14%)
Apr 14, 2023
1.160
1.160
1.070
1.140
131,800
+0.03(+2.70%)
Apr 13, 2023
1.000
1.170
0.9900
1.110
470,321
+0.12(+12.12%)
Apr 12, 2023
0.9900
1.000
0.9426
0.9900
129,504
+0.02(+1.56%)
Apr 11, 2023
0.9700
1.000
0.9281
0.9748
287,355
+0.05(+5.11%)
Apr 10, 2023
0.8900
0.9750
0.8357
0.9274
452,170
+0.05(+5.45%)
Apr 06, 2023
0.8200
0.9000
0.8181
0.8795
288,384
+0.03(+4.13%)
Apr 05, 2023
0.8500
0.8800
0.8104
0.8446
168,523
+0.01(+1.15%)
Apr 04, 2023
0.8873
0.8999
0.8100
0.8350
201,124
-0.04(-5.10%)
Apr 03, 2023
0.7800
0.8799
0.7600
0.8799
251,127
+0.12(+16.01%)
Mar 31, 2023
0.7700
0.7723
0.7347
0.7585
157,765
+0.01(+1.13%)
Mar 30, 2023
0.7598
0.7850
0.7345
0.7500
321,676
-0.01(-1.32%)
Mar 29, 2023
0.7700
0.8080
0.7450
0.7600
193,009
+0.01(+1.33%)
Mar 28, 2023
0.7699
0.8110
0.7500
0.7500
237,216
-0.01(-1.06%)
Mar 27, 2023
0.7700
0.7840
0.7125
0.7580
150,560
+0.01(+1.07%)
Mar 24, 2023
0.7701
0.8000
0.7430
0.7500
122,312
-0.02(-2.85%)
Mar 23, 2023
0.8141
0.8141
0.7500
0.7720
114,864
+0.02(+2.93%)
Mar 22, 2023
0.7700
0.7892
0.7000
0.7500
489,897
-0.04(-5.18%)
Mar 21, 2023
0.8700
0.9000
0.7880
0.7910
507,229
-0.06(-6.94%)
Mar 20, 2023
0.7300
1.120
0.6900
0.8500
4,609,759
+0.18(+26.87%)
Mar 17, 2023
0.8200
0.9753
0.6500
0.6700
4,510,469
-0.88(-56.77%)
Mar 16, 2023
1.550
1.660
1.550
1.550
81,584
-0.05(-3.13%)
Mar 15, 2023
1.630
1.670
1.570
1.600
130,951
-0.07(-4.19%)
Mar 14, 2023
1.780
1.830
1.660
1.670
134,572
-0.05(-2.91%)
Mar 13, 2023
1.690
1.759
1.630
1.720
46,433
+0.05(+2.99%)
Mar 10, 2023
1.720
1.720
1.620
1.670
105,240
-0.03(-1.76%)
Mar 09, 2023
1.790
1.850
1.690
1.700
89,792
-0.09(-5.02%)
Mar 08, 2023
1.750
1.800
1.725
1.790
95,814
+0.02(+1.12%)
Mar 07, 2023
1.900
1.900
1.720
1.770
141,939
-0.10(-5.35%)
Mar 06, 2023
2.000
2.000
1.840
1.870
90,611
-0.11(-5.56%)
Mar 03, 2023
2.010
2.060
1.970
1.980
74,943
-0.07(-3.41%)
Mar 02, 2023
1.960
2.070
1.940
2.050
71,452
+0.05(+2.50%)
Mar 01, 2023
2.060
2.060
1.920
2.000
98,234
-0.03(-1.48%)
Feb 28, 2023
2.070
2.105
2.020
2.030
122,853
-0.06(-2.87%)
Feb 27, 2023
2.140
2.170
2.050
2.090
92,648
-0.05(-2.34%)
Feb 24, 2023
2.190
2.190
2.110
2.140
36,016
-0.02(-0.93%)
Feb 23, 2023
2.210
2.260
2.160
2.160
46,915
-0.02(-0.92%)
Feb 22, 2023
2.150
2.210
2.110
2.180
74,391
+0.04(+1.87%)
Feb 21, 2023
2.250
2.250
2.130
2.140
84,523
-0.17(-7.36%)
Feb 17, 2023
2.270
2.350
2.190
2.310
151,162
+0.09(+4.05%)
Feb 16, 2023
2.080
2.320
2.070
2.220
173,688
+0.13(+6.22%)
Feb 15, 2023
2.110
2.160
2.060
2.090
125,142
-0.03(-1.42%)
Feb 14, 2023
2.130
2.180
2.100
2.120
86,638
-0.04(-1.85%)
Feb 13, 2023
2.100
2.170
2.070
2.160
105,558
+0.07(+3.35%)
Feb 10, 2023
2.110
2.120
2.010
2.090
111,646
-0.01(-0.48%)
Feb 09, 2023
2.070
2.140
2.065
2.100
139,189
+0.05(+2.44%)
Feb 08, 2023
2.190
2.204
2.020
2.050
294,016
-0.17(-7.66%)
Feb 07, 2023
2.270
2.280
2.185
2.220
127,661
-0.06(-2.63%)
Feb 06, 2023
2.200
2.330
2.160
2.280
310,228
+0.06(+2.70%)
Feb 03, 2023
2.220
2.265
2.130
2.220
207,560
+0.05(+2.30%)
Feb 02, 2023
2.260
2.320
2.130
2.170
663,211
-0.11(-4.82%)
Feb 01, 2023
2.330
2.355
2.185
2.280
496,729
-0.04(-1.72%)
Jan 31, 2023
2.250
2.345
2.250
2.320
235,004
+0.05(+2.20%)
Jan 30, 2023
2.450
2.450
2.091
2.270
257,534
-0.09(-3.81%)
Jan 27, 2023
2.400
2.429
2.350
2.360
230,227
-0.06(-2.48%)
Jan 26, 2023
2.410
2.440
2.370
2.420
273,417
+0.02(+0.83%)
Jan 25, 2023
2.290
2.440
2.260
2.400
205,263
+0.03(+1.27%)
Jan 24, 2023
2.400
2.426
2.328
2.370
218,143
-0.03(-1.25%)
Jan 23, 2023
2.420
2.470
2.350
2.400
417,928
-0.01(-0.41%)
Jan 20, 2023
2.350
2.440
2.300
2.410
476,127
+0.02(+0.84%)
Jan 19, 2023
2.350
2.490
2.320
2.390
551,551
-0.02(-0.83%)
Jan 18, 2023
2.450
2.510
2.380
2.410
462,941
-0.04(-1.63%)
Jan 17, 2023
2.540
2.740
2.300
2.450
1,458,597
-0.55(-18.33%)
Jan 13, 2023
2.580
3.040
2.450
3.000
1,504,324
-0.05(-1.64%)
Jan 12, 2023
3.020
3.180
2.912
3.050
2,293,904
+0.20(+7.02%)
Jan 11, 2023
2.700
2.890
2.560
2.850
769,962
+0.09(+3.26%)
Jan 10, 2023
2.770
2.820
2.652
2.760
208,332
-0.01(-0.36%)
Jan 09, 2023
2.790
2.850
2.760
2.770
222,113
-0.02(-0.72%)
Jan 06, 2023
2.800
2.885
2.760
2.790
277,978
-0.02(-0.71%)
Jan 05, 2023
2.820
2.836
2.710
2.810
513,056
+0.13(+4.85%)
Jan 04, 2023
2.620
2.745
2.511
2.680
482,601
+0.06(+2.29%)
Jan 03, 2023
2.550
2.690
2.530
2.620
475,011
+0.11(+4.38%)
Dec 30, 2022
2.520
2.665
2.450
2.510
693,744
-0.09(-3.46%)
Dec 29, 2022
2.680
2.693
2.470
2.600
612,938
+0.03(+1.17%)
Dec 28, 2022
2.550
2.700
2.190
2.570
914,545
+0.09(+3.63%)
Dec 27, 2022
3.600
3.610
2.300
2.480
2,918,263
-1.24(-33.33%)
Dec 23, 2022
4.180
4.560
3.690
3.720
2,302,729
-0.43(-10.36%)
Dec 22, 2022
3.820
4.240
3.590
4.150
711,049
+0.36(+9.35%)
Dec 21, 2022
3.300
3.880
3.190
3.795
1,005,229
+0.54(+16.41%)
Dec 20, 2022
3.200
3.320
3.140
3.260
295,241
+0.06(+1.87%)
Dec 19, 2022
3.330
3.500
3.150
3.200
426,919
-0.13(-3.90%)
Dec 16, 2022
3.200
3.370
3.140
3.330
451,444
+0.11(+3.42%)
Dec 15, 2022
3.140
3.360
3.140
3.220
468,847
-0.06(-1.83%)
Dec 14, 2022
3.180
3.480
3.020
3.280
1,248,265
+0.08(+2.50%)
Dec 13, 2022
2.950
3.220
2.800
3.200
1,733,524
+0.28(+9.59%)
Dec 12, 2022
2.380
3.620
2.310
2.920
5,048,826
+0.79(+37.09%)
Dec 09, 2022
1.700
2.300
1.680
2.130
3,342,443
+0.56(+35.67%)
Dec 08, 2022
1.600
1.630
1.550
1.570
138,538
-0.04(-2.48%)
Dec 07, 2022
1.600
1.650
1.530
1.610
134,825
-0.02(-1.23%)
Dec 06, 2022
1.560
1.650
1.560
1.630
538,262
+0.06(+3.82%)
Dec 05, 2022
1.550
1.600
1.500
1.570
605,999
+0.07(+4.67%)
Dec 02, 2022
1.350
1.500
1.310
1.500
981,945
+0.15(+11.11%)
Dec 01, 2022
1.270
1.370
1.270
1.350
394,989
+0.08(+6.30%)
Nov 30, 2022
1.330
1.331
1.250
1.270
628,482
+0.11(+9.48%)
Nov 29, 2022
1.130
1.170
1.130
1.160
29,184
-0.01(-0.72%)
Nov 28, 2022
1.200
1.210
1.150
1.168
34,425
-0.02(-1.96%)
Nov 25, 2022
1.180
1.208
1.131
1.192
26,224
+0.02(+1.86%)
Nov 23, 2022
1.150
1.200
1.140
1.170
45,494
+0.04(+3.54%)
Nov 22, 2022
1.150
1.150
1.130
1.130
35,736
-0.02(-1.74%)
Nov 21, 2022
1.210
1.210
1.109
1.150
78,925
-0.03(-2.54%)
Nov 18, 2022
1.180
1.220
1.170
1.180
53,825
+0.02(+1.64%)
Nov 17, 2022
1.190
1.200
1.140
1.161
62,675
-0.01(-0.77%)
Nov 16, 2022
1.190
1.192
1.140
1.170
96,713
-0.04(-3.31%)
Nov 15, 2022
1.200
1.310
1.150
1.210
138,115
+0.01(+0.83%)
Nov 14, 2022
1.180
1.250
1.180
1.200
50,757
-0.03(-2.44%)
Nov 11, 2022
1.230
1.250
1.160
1.230
99,757
+0.02(+1.65%)
Nov 10, 2022
1.200
1.270
1.150
1.210
152,701
+0.01(+0.83%)
Nov 09, 2022
1.250
1.280
1.200
1.200
51,366
-0.08(-6.25%)
Nov 08, 2022
1.350
1.350
1.270
1.280
40,691
-0.03(-2.29%)
Nov 07, 2022
1.390
1.410
1.280
1.310
71,189
-0.07(-5.07%)
Nov 04, 2022
1.370
1.380
1.310
1.380
147,948
+0.00(+0.00%)
Nov 03, 2022
1.280
1.400
1.280
1.380
51,188
+0.08(+6.14%)
Nov 02, 2022
1.280
1.343
1.247
1.300
31,943
+0.02(+1.58%)
Nov 01, 2022
1.280
1.298
1.260
1.280
34,105
+0.01(+0.79%)
Oct 31, 2022
1.240
1.280
1.240
1.270
27,190
+0.05(+4.10%)
Oct 28, 2022
1.250
1.250
1.211
1.220
35,262
-0.06(-4.69%)
Oct 27, 2022
1.250
1.280
1.226
1.280
12,370
+0.02(+1.59%)
Oct 26, 2022
1.220
1.288
1.170
1.260
115,199
+0.03(+2.44%)
Oct 25, 2022
1.150
1.230
1.110
1.230
81,437
+0.10(+8.85%)
Oct 24, 2022
1.200
1.220
1.110
1.130
143,427
-0.08(-6.61%)
Oct 21, 2022
1.260
1.260
1.200
1.210
50,900
+0.00(+0.00%)
Oct 20, 2022
1.280
1.280
1.200
1.210
53,905
-0.03(-2.42%)
Oct 19, 2022
1.300
1.320
1.220
1.240
65,954
+0.00(+0.00%)
Oct 18, 2022
1.220
1.290
1.210
1.240
26,300
+0.02(+1.64%)
Oct 17, 2022
1.220
1.240
1.207
1.220
17,845
+0.00(+0.00%)
Oct 14, 2022
1.280
1.283
1.200
1.220
42,284
-0.03(-2.40%)
Oct 13, 2022
1.203
1.290
1.200
1.250
35,921
+0.03(+2.46%)
Oct 12, 2022
1.280
1.278
1.180
1.220
77,067
-0.03(-2.40%)
Oct 11, 2022
1.290
1.300
1.200
1.250
97,884
-0.03(-2.35%)
Oct 10, 2022
1.390
1.390
1.280
1.280
66,715
-0.10(-7.24%)
Oct 07, 2022
1.420
1.430
1.330
1.380
45,870
-0.00(-0.05%)
Oct 06, 2022
1.460
1.480
1.370
1.381
68,504
-0.06(-4.12%)
Oct 05, 2022
1.450
1.470
1.400
1.440
32,347
-0.01(-0.69%)
Oct 04, 2022
1.490
1.491
1.420
1.450
64,364
+0.02(+1.75%)
Oct 03, 2022
1.430
1.450
1.350
1.425
87,798
+0.04(+2.52%)
Sep 30, 2022
1.410
1.480
1.360
1.390
43,590
-0.01(-0.71%)
Sep 29, 2022
1.530
1.530
1.300
1.400
82,894
-0.14(-9.09%)
Sep 28, 2022
1.430
1.560
1.430
1.540
45,386
+0.09(+6.21%)
Sep 27, 2022
1.400
1.510
1.350
1.450
64,210
+0.10(+7.41%)
Sep 26, 2022
1.310
1.369
1.305
1.350
27,562
+0.01(+0.75%)
Sep 23, 2022
1.300
1.350
1.300
1.340
27,128
-0.02(-1.47%)
Sep 22, 2022
1.320
1.360
1.280
1.360
37,767
+0.03(+2.26%)
Sep 21, 2022
1.390
1.390
1.250
1.330
51,524
-0.02(-1.48%)
Sep 20, 2022
1.370
1.442
1.350
1.350
67,444
-0.10(-6.90%)
Sep 19, 2022
1.480
1.480
1.390
1.450
34,481
+0.02(+1.40%)
Sep 16, 2022
1.490
1.570
1.400
1.430
113,691
-0.06(-4.03%)
Sep 15, 2022
1.420
1.567
1.410
1.490
21,344
+0.01(+0.68%)
Sep 14, 2022
1.470
1.499
1.450
1.480
26,883
+0.01(+0.68%)
Sep 13, 2022
1.550
1.560
1.400
1.470
124,139
-0.10(-6.37%)
Sep 12, 2022
1.540
1.670
1.528
1.570
305,222
+0.04(+2.61%)
Sep 09, 2022
1.450
1.540
1.445
1.530
78,567
+0.09(+6.25%)
Sep 08, 2022
1.390
1.440
1.390
1.440
51,073
+0.03(+1.79%)
Sep 07, 2022
1.380
1.440
1.360
1.415
60,044
+0.02(+1.78%)
Sep 06, 2022
1.350
1.440
1.350
1.390
231,778
+0.02(+1.46%)
Sep 02, 2022
1.410
1.410
1.340
1.370
78,026
-0.03(-2.13%)
Sep 01, 2022
1.360
1.400
1.330
1.400
62,303
+0.05(+3.69%)
Aug 31, 2022
1.370
1.390
1.350
1.350
33,289
-0.02(-1.82%)
Aug 30, 2022
1.420
1.420
1.330
1.375
118,068
-0.06(-4.51%)
Aug 29, 2022
1.500
1.500
1.410
1.440
121,832
-0.07(-4.64%)
Aug 26, 2022
1.500
1.520
1.450
1.510
51,884
+0.01(+0.33%)
Aug 25, 2022
1.500
1.540
1.420
1.505
118,766
-0.02(-0.99%)
Aug 24, 2022
1.520
1.550
1.505
1.520
146,213
+0.01(+0.66%)
Aug 23, 2022
1.440
1.700
1.440
1.510
1,201,747
+0.07(+4.86%)
Aug 22, 2022
1.440
1.500
1.410
1.440
40,458
-0.01(-0.81%)
Aug 19, 2022
1.530
1.530
1.440
1.452
27,737
-0.06(-3.85%)
Aug 18, 2022
1.460
1.520
1.410
1.510
56,459
+0.05(+3.42%)
Aug 17, 2022
1.480
1.549
1.430
1.460
78,400
-0.03(-2.01%)
Aug 16, 2022
1.480
1.600
1.480
1.490
70,758
-0.03(-1.97%)
Aug 15, 2022
1.510
1.550
1.460
1.520
67,636
+0.05(+3.40%)
Aug 12, 2022
1.500
1.560
1.440
1.470
319,406
-0.01(-0.67%)
Aug 11, 2022
1.510
1.550
1.451
1.480
55,579
-0.04(-2.64%)
Aug 10, 2022
1.550
1.550
1.500
1.520
16,097
+0.00(+0.00%)
Aug 09, 2022
1.600
1.600
1.500
1.520
93,171
-0.02(-1.30%)
Aug 08, 2022
1.530
1.550
1.510
1.540
109,070
+0.10(+6.94%)
Aug 05, 2022
1.450
1.540
1.360
1.440
186,586
+0.01(+0.70%)
Aug 04, 2022
1.350
1.430
1.290
1.430
148,182
+0.09(+6.72%)
Aug 03, 2022
1.350
1.480
1.340
1.340
167,384
-0.02(-1.47%)
Aug 02, 2022
1.310
1.400
1.300
1.360
57,424
+0.05(+3.82%)
Aug 01, 2022
1.410
1.410
1.300
1.310
66,790
-0.09(-6.11%)
Jul 29, 2022
1.370
1.439
1.340
1.395
71,002
-0.02(-1.74%)
Jul 28, 2022
1.440
1.510
1.340
1.420
122,532
-0.01(-0.70%)
Jul 27, 2022
1.420
1.480
1.390
1.430
27,414
-0.05(-3.38%)
Jul 26, 2022
1.490
1.490
1.400
1.480
28,343
+0.03(+2.07%)
Jul 25, 2022
1.550
1.550
1.410
1.450
33,770
-0.02(-1.36%)
Jul 22, 2022
1.590
1.590
1.450
1.470
54,728
-0.13(-8.13%)
Jul 21, 2022
1.570
1.630
1.509
1.600
62,499
+0.00(+0.00%)
Jul 20, 2022
1.590
1.630
1.550
1.600
29,917
+0.01(+0.63%)
Jul 19, 2022
1.600
1.640
1.530
1.590
82,038
-0.01(-0.63%)
Jul 18, 2022
1.600
1.630
1.550
1.600
110,834
+0.07(+4.30%)
Jul 15, 2022
1.421
1.539
1.420
1.534
56,239
+0.09(+6.53%)
Jul 14, 2022
1.430
1.460
1.410
1.440
30,941
-0.02(-1.37%)
Jul 13, 2022
1.360
1.460
1.350
1.460
57,250
+0.06(+4.29%)
Jul 12, 2022
1.440
1.440
1.360
1.400
60,692
-0.05(-3.45%)
Jul 11, 2022
1.520
1.530
1.420
1.450
78,740
-0.07(-4.61%)
Jul 08, 2022
1.500
1.720
1.500
1.520
301,155
+0.12(+8.57%)
Jul 07, 2022
1.300
1.420
1.300
1.400
72,275
+0.04(+2.94%)
Jul 06, 2022
1.360
1.370
1.343
1.360
54,298
+0.01(+0.74%)
Jul 05, 2022
1.300
1.380
1.260
1.350
58,110
+0.07(+5.47%)
Jul 01, 2022
1.260
1.280
1.203
1.280
15,389
+0.02(+1.59%)
Jun 30, 2022
1.300
1.300
1.210
1.260
83,766
-0.03(-2.33%)
Jun 29, 2022
1.290
1.320
1.210
1.290
85,214
-0.07(-5.15%)
Jun 28, 2022
1.430
1.450
1.250
1.360
208,356
-0.07(-4.90%)
Jun 27, 2022
1.240
1.610
1.240
1.430
878,990
+0.21(+17.21%)
Jun 24, 2022
1.200
1.280
1.200
1.220
171,036
+0.03(+2.52%)
Jun 23, 2022
1.420
1.420
1.163
1.190
318,006
-0.12(-9.16%)
Jun 22, 2022
1.410
1.410
1.310
1.310
137,449
-0.08(-5.76%)
Jun 21, 2022
1.680
1.690
1.370
1.390
655,978
-0.37(-21.02%)
Jun 17, 2022
1.790
1.850
1.750
1.760
61,147
-0.02(-1.12%)
Jun 16, 2022
1.810
1.850
1.770
1.780
68,546
-0.03(-1.66%)
Jun 15, 2022
1.830
1.860
1.762
1.810
28,146
+0.03(+1.69%)
Jun 14, 2022
1.800
1.850
1.751
1.780
82,074
-0.06(-3.26%)
Jun 13, 2022
1.900
1.900
1.810
1.840
69,899
-0.06(-3.16%)
Jun 10, 2022
2.150
2.191
1.900
1.900
148,516
-0.27(-12.44%)
Jun 09, 2022
2.220
2.238
2.170
2.170
29,486
-0.08(-3.56%)
Jun 08, 2022
2.180
2.429
2.140
2.250
99,832
+0.06(+2.74%)
Jun 07, 2022
2.200
2.270
2.139
2.190
143,268
-0.09(-3.95%)
Jun 06, 2022
2.560
2.560
2.190
2.280
437,023
-0.41(-15.24%)
Jun 03, 2022
2.650
2.830
2.580
2.690
392,775
+0.07(+2.67%)
Jun 02, 2022
2.460
2.640
2.460
2.620
260,539
+0.18(+7.38%)
Jun 01, 2022
2.400
2.460
2.340
2.440
270,831
+0.05(+2.09%)
May 31, 2022
2.320
2.490
2.320
2.390
225,895
+0.11(+4.82%)
May 27, 2022
2.200
2.300
2.170
2.280
108,324
+0.10(+4.59%)
May 26, 2022
2.170
2.220
2.080
2.180
195,434
-0.01(-0.46%)
May 25, 2022
2.190
2.210
2.135
2.190
55,026
-0.01(-0.45%)
May 24, 2022
2.200
2.250
2.152
2.200
72,055
-0.06(-2.65%)
May 23, 2022
2.190
2.300
2.150
2.260
54,377
+0.07(+3.20%)
May 20, 2022
2.130
2.210
2.060
2.190
60,268
+0.06(+2.82%)
May 19, 2022
2.040
2.170
2.020
2.130
34,736
+0.04(+2.16%)
May 18, 2022
1.990
2.100
1.990
2.085
53,124
-0.00(-0.24%)
May 17, 2022
1.840
2.225
1.820
2.090
114,021
+0.03(+1.46%)
May 16, 2022
1.940
2.080
1.860
2.060
71,710
+0.12(+6.19%)
May 13, 2022
1.810
1.950
1.800
1.940
87,220
+0.11(+6.01%)
May 12, 2022
1.750
1.840
1.710
1.830
75,010
+0.07(+3.98%)
May 11, 2022
1.900
1.900
1.750
1.760
78,317
-0.16(-8.09%)
May 10, 2022
1.890
1.940
1.800
1.915
149,624
+0.04(+2.41%)
May 09, 2022
2.060
2.080
1.820
1.870
1,323,997
-0.22(-10.53%)
May 06, 2022
2.220
2.230
2.080
2.090
45,932
-0.09(-4.13%)
May 05, 2022
2.290
2.290
2.150
2.180
47,953
-0.06(-2.68%)
May 04, 2022
2.260
2.260
2.160
2.240
57,508
+0.04(+1.82%)
May 03, 2022
2.100
2.230
2.100
2.200
70,144
+0.09(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.