Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adicet Bio, Inc. - Common Stock (NQ:ACET)

6.430 -0.470 (-6.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	6.950	7.089	6.830	6.900	78,312	-0.09(-1.29%)
Apr 02, 2026	6.810	7.010	6.735	6.990	64,016	+0.11(+1.60%)
Apr 01, 2026	6.880	7.057	6.850	6.880	78,007	+0.07(+1.03%)
Mar 31, 2026	6.260	6.820	6.260	6.810	72,870	+0.70(+11.46%)
Mar 30, 2026	6.450	6.490	6.010	6.110	112,704	-0.36(-5.56%)
Mar 27, 2026	6.620	6.660	6.420	6.470	105,086	-0.26(-3.86%)
Mar 26, 2026	6.740	6.910	6.670	6.730	63,974	-0.08(-1.17%)
Mar 25, 2026	6.720	7.000	6.550	6.810	76,442	+0.12(+1.79%)
Mar 24, 2026	6.590	6.760	6.500	6.690	75,360	+0.03(+0.45%)
Mar 23, 2026	6.820	6.917	6.485	6.660	160,386	-0.26(-3.76%)
Mar 20, 2026	6.970	7.115	6.830	6.920	96,226	-0.15(-2.12%)
Mar 19, 2026	6.890	7.090	6.820	7.070	97,286	+0.14(+2.02%)
Mar 18, 2026	7.070	7.144	6.800	6.930	331,625	-0.26(-3.62%)
Mar 17, 2026	7.250	7.350	7.110	7.190	45,245	+0.02(+0.28%)
Mar 16, 2026	7.330	7.450	7.140	7.170	100,083	-0.04(-0.55%)
Mar 13, 2026	6.980	7.690	6.980	7.210	146,305	+0.17(+2.41%)
Mar 12, 2026	7.410	7.438	6.970	7.040	86,397	-0.43(-5.76%)
Mar 11, 2026	7.530	7.690	7.150	7.470	176,306	-0.06(-0.80%)
Mar 10, 2026	7.600	8.120	7.400	7.530	181,110	-0.08(-1.05%)
Mar 09, 2026	7.200	7.760	7.053	7.610	93,714	+0.32(+4.39%)
Mar 06, 2026	7.300	7.365	7.060	7.290	56,821	-0.17(-2.28%)
Mar 05, 2026	7.570	7.625	7.330	7.460	77,308	-0.11(-1.45%)
Mar 04, 2026	7.100	7.600	7.090	7.570	136,068	+0.55(+7.83%)
Mar 03, 2026	7.010	7.130	6.670	7.020	111,370	-0.27(-3.70%)
Mar 02, 2026	7.090	7.335	7.000	7.290	33,202	+0.04(+0.55%)
Feb 27, 2026	7.200	7.470	7.090	7.250	41,835	-0.07(-0.96%)
Feb 26, 2026	7.450	7.450	6.920	7.320	47,139	-0.09(-1.21%)
Feb 25, 2026	7.370	7.590	7.250	7.410	75,097	+0.05(+0.68%)
Feb 24, 2026	6.880	7.500	6.880	7.360	126,250	+0.43(+6.20%)
Feb 23, 2026	7.140	7.340	6.850	6.930	102,184	-0.21(-2.94%)
Feb 20, 2026	7.290	7.580	7.020	7.140	202,053	-0.30(-4.03%)
Feb 19, 2026	6.930	7.440	6.810	7.440	235,532	+0.38(+5.38%)
Feb 18, 2026	6.940	7.200	6.800	7.060	259,535	+0.02(+0.28%)
Feb 17, 2026	6.860	7.080	6.500	7.040	255,171	+0.13(+1.88%)
Feb 13, 2026	6.760	7.300	6.720	6.910	237,522	+0.19(+2.83%)
Feb 12, 2026	6.820	7.000	6.420	6.720	287,955	-0.09(-1.32%)
Feb 11, 2026	7.170	7.470	6.600	6.810	273,861	-0.32(-4.49%)
Feb 10, 2026	7.200	7.560	7.120	7.130	262,773	-0.12(-1.66%)
Feb 09, 2026	6.910	8.350	6.575	7.250	410,399	+0.22(+3.13%)
Feb 06, 2026	6.550	7.030	6.550	7.030	226,294	+0.59(+9.16%)
Feb 05, 2026	7.350	7.350	6.407	6.440	277,736	-0.99(-13.32%)
Feb 04, 2026	7.700	7.850	7.360	7.430	176,553	-0.27(-3.51%)
Feb 03, 2026	7.960	8.100	7.640	7.700	82,585	-0.28(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adicet Bio, Inc. - Common Stock (NQ:ACET)

Historical Prices