Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ:ACIU)

2.020 +0.040 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.970 2.065 1.970 2.020 108,132 +0.04(+2.02%)
Jul 01, 2025 2.030 2.080 1.650 1.980 293,883 -0.05(-2.46%)
Jun 30, 2025 2.050 2.169 1.990 2.030 106,882 +0.02(+1.00%)
Jun 27, 2025 2.110 2.110 2.010 2.010 129,670 -0.08(-3.83%)
Jun 26, 2025 2.060 2.145 2.017 2.090 73,099 +0.02(+0.97%)
Jun 25, 2025 2.140 2.190 2.010 2.070 148,501 -0.04(-1.66%)
Jun 24, 2025 1.870 2.150 1.870 2.105 248,457 +0.27(+15.03%)
Jun 23, 2025 1.880 1.960 1.790 1.830 76,090 -0.05(-2.66%)
Jun 20, 2025 1.960 1.980 1.880 1.880 88,062 -0.10(-5.05%)
Jun 18, 2025 1.930 2.100 1.830 1.980 209,467 +0.06(+3.13%)
Jun 17, 2025 1.940 1.990 1.900 1.920 61,128 -0.02(-1.03%)
Jun 16, 2025 1.950 1.960 1.830 1.940 70,545 -0.01(-0.51%)
Jun 13, 2025 2.050 2.050 1.905 1.950 134,236 -0.12(-5.80%)
Jun 12, 2025 2.090 2.110 2.053 2.070 67,533 -0.05(-2.36%)
Jun 11, 2025 2.210 2.210 2.080 2.120 66,344 -0.08(-3.64%)
Jun 10, 2025 2.150 2.230 2.100 2.200 140,582 +0.10(+4.76%)
Jun 09, 2025 2.080 2.220 2.010 2.100 155,205 +0.06(+2.94%)
Jun 06, 2025 1.740 2.089 1.740 2.040 428,874 +0.31(+17.92%)
Jun 05, 2025 1.690 1.730 1.660 1.730 70,416 +0.06(+3.59%)
Jun 04, 2025 1.670 1.730 1.630 1.670 84,637 +0.02(+1.21%)
Jun 03, 2025 1.630 1.680 1.600 1.650 103,947 +0.00(+0.30%)
Jun 02, 2025 1.700 1.820 1.640 1.645 128,402 -0.06(-3.80%)
May 30, 2025 1.690 1.740 1.660 1.710 73,472 +0.01(+0.88%)
May 29, 2025 1.700 1.749 1.690 1.695 50,593 +0.02(+0.89%)
May 28, 2025 1.680 1.740 1.660 1.680 41,106 -0.01(-0.59%)
May 27, 2025 1.710 1.730 1.652 1.690 130,042 +0.00(+0.00%)
May 23, 2025 1.700 1.729 1.645 1.690 68,999 -0.01(-0.29%)
May 22, 2025 1.690 1.730 1.650 1.695 147,642 +0.05(+2.73%)
May 21, 2025 1.720 1.740 1.630 1.650 157,774 -0.10(-5.71%)
May 20, 2025 1.750 1.800 1.700 1.750 119,624 +0.01(+0.57%)
May 19, 2025 1.700 1.780 1.700 1.740 130,363 +0.03(+1.75%)
May 16, 2025 1.590 1.745 1.560 1.710 90,077 +0.14(+8.92%)
May 15, 2025 1.530 1.580 1.520 1.570 59,920 +0.04(+2.61%)
May 14, 2025 1.540 1.570 1.510 1.530 87,639 -0.04(-2.55%)
May 13, 2025 1.620 1.660 1.550 1.570 176,204 -0.06(-3.68%)
May 12, 2025 1.740 1.780 1.610 1.630 207,203 -0.05(-2.98%)
May 09, 2025 1.680 1.700 1.660 1.680 69,059 +0.02(+1.20%)
May 08, 2025 1.680 1.700 1.610 1.660 85,845 +0.00(+0.00%)
May 07, 2025 1.620 1.705 1.610 1.660 172,857 +0.04(+2.47%)
May 06, 2025 1.700 1.740 1.611 1.620 95,599 -0.09(-5.26%)
May 05, 2025 1.710 1.780 1.700 1.710 81,733 -0.01(-0.58%)
May 02, 2025 1.700 1.790 1.690 1.720 79,588 +0.05(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.