Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AC Immune SA - Common Stock (NQ:ACIU)

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.190	3.190	2.970	3.110	183,027	-0.03(-0.96%)
Feb 06, 2026	2.980	3.160	2.955	3.140	315,928	+0.18(+6.08%)
Feb 05, 2026	3.030	3.190	2.950	2.960	419,148	-0.10(-3.27%)
Feb 04, 2026	3.330	3.360	3.010	3.060	368,667	-0.28(-8.38%)
Feb 03, 2026	3.290	3.410	3.230	3.340	256,832	+0.07(+2.14%)
Feb 02, 2026	3.210	3.350	3.190	3.270	147,703	+0.08(+2.51%)
Jan 30, 2026	3.340	3.430	3.170	3.190	250,739	-0.21(-6.18%)
Jan 29, 2026	3.450	3.450	3.310	3.400	169,839	-0.07(-2.02%)
Jan 28, 2026	3.570	3.580	3.410	3.470	256,069	-0.07(-1.98%)
Jan 27, 2026	3.510	3.590	3.420	3.540	253,962	+0.06(+1.72%)
Jan 26, 2026	3.680	3.750	3.450	3.480	222,708	-0.22(-5.95%)
Jan 23, 2026	3.620	3.900	3.535	3.700	573,743	+0.07(+1.93%)
Jan 22, 2026	3.460	3.690	3.320	3.630	423,837	+0.23(+6.76%)
Jan 21, 2026	3.350	3.439	3.240	3.400	268,212	+0.08(+2.41%)
Jan 20, 2026	3.530	3.595	3.280	3.320	485,891	-0.19(-5.41%)
Jan 16, 2026	3.600	3.672	3.470	3.510	198,365	-0.12(-3.31%)
Jan 15, 2026	3.630	3.800	3.530	3.630	387,466	-0.04(-1.09%)
Jan 14, 2026	3.660	3.680	3.500	3.670	526,960	-0.03(-0.81%)
Jan 13, 2026	3.530	3.740	3.420	3.700	456,397	+0.18(+5.11%)
Jan 12, 2026	3.400	3.560	3.320	3.520	322,126	+0.11(+3.23%)
Jan 09, 2026	3.470	3.559	3.360	3.410	362,475	-0.03(-0.87%)
Jan 08, 2026	3.610	3.670	3.400	3.440	244,299	-0.24(-6.52%)
Jan 07, 2026	3.460	3.700	3.450	3.680	471,177	+0.25(+7.29%)
Jan 06, 2026	3.530	3.730	3.405	3.430	970,630	-0.09(-2.56%)
Jan 05, 2026	3.310	3.640	3.300	3.520	1,086,317	+0.16(+4.76%)
Jan 02, 2026	3.160	3.360	3.090	3.360	461,595	+0.22(+7.01%)
Dec 31, 2025	3.130	3.271	3.120	3.140	259,923	-0.01(-0.32%)
Dec 30, 2025	3.220	3.290	3.120	3.150	163,324	-0.10(-3.08%)
Dec 29, 2025	3.130	3.300	3.135	3.250	297,843	+0.12(+3.83%)
Dec 26, 2025	3.090	3.170	3.020	3.130	243,061	+0.00(+0.00%)
Dec 24, 2025	3.150	3.180	3.030	3.130	159,208	-0.02(-0.63%)
Dec 23, 2025	3.170	3.210	3.080	3.150	278,053	-0.03(-0.94%)
Dec 22, 2025	3.080	3.200	3.030	3.180	290,098	+0.15(+4.95%)
Dec 19, 2025	2.970	3.055	2.940	3.030	268,432	+0.08(+2.71%)
Dec 18, 2025	2.980	3.100	2.870	2.950	359,282	+0.01(+0.34%)
Dec 17, 2025	3.290	3.320	2.900	2.940	526,590	-0.35(-10.64%)
Dec 16, 2025	3.240	3.450	3.160	3.290	692,469	+0.05(+1.54%)
Dec 15, 2025	3.360	3.390	3.130	3.240	973,326	+0.09(+2.86%)
Dec 12, 2025	3.430	3.800	3.120	3.150	2,707,839	-0.07(-2.17%)
Dec 11, 2025	3.170	3.600	2.560	3.220	19,763,748	+0.43(+15.41%)
Dec 10, 2025	2.570	2.830	2.541	2.790	454,427	+0.25(+9.84%)
Dec 09, 2025	2.810	2.840	2.540	2.540	424,829	-0.24(-8.63%)
Dec 08, 2025	2.830	2.910	2.740	2.780	264,423	-0.02(-0.71%)
Dec 05, 2025	2.950	2.990	2.790	2.800	158,362	-0.08(-2.78%)
Dec 04, 2025	2.810	2.900	2.720	2.880	137,929	+0.03(+1.05%)
Dec 03, 2025	2.780	2.860	2.700	2.850	279,649	+0.08(+2.89%)
Dec 02, 2025	2.740	2.930	2.660	2.770	396,948	+0.03(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AC Immune SA - Common Stock (NQ:ACIU)

Historical Prices