Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aclarion, Inc. - Common Stock (NQ:ACON)

2.880 -0.430 (-12.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.280	3.280	2.730	2.880	237,861	-0.43(-12.99%)
Jan 30, 2026	3.580	3.600	3.275	3.310	181,898	-0.31(-8.56%)
Jan 29, 2026	3.700	3.750	3.550	3.620	122,459	-0.06(-1.63%)
Jan 28, 2026	3.680	3.721	3.610	3.680	105,648	+0.04(+1.10%)
Jan 27, 2026	3.700	3.760	3.610	3.640	99,764	-0.04(-1.09%)
Jan 26, 2026	3.760	3.866	3.670	3.680	130,440	-0.12(-3.16%)
Jan 23, 2026	3.900	3.900	3.760	3.800	126,448	-0.09(-2.31%)
Jan 22, 2026	3.860	3.970	3.850	3.890	54,462	+0.04(+1.04%)
Jan 21, 2026	3.830	4.000	3.810	3.850	95,597	+0.00(+0.00%)
Jan 20, 2026	3.800	4.228	3.750	3.850	356,742	+0.06(+1.58%)
Jan 16, 2026	4.000	4.000	3.680	3.790	327,032	-0.21(-5.25%)
Jan 15, 2026	4.150	4.240	3.950	4.000	249,715	-0.18(-4.31%)
Jan 14, 2026	4.180	4.310	4.000	4.180	249,626	-0.02(-0.48%)
Jan 13, 2026	4.650	4.700	4.052	4.200	716,921	-0.31(-6.87%)
Jan 12, 2026	4.710	4.870	4.440	4.510	430,537	-0.27(-5.65%)
Jan 09, 2026	5.880	5.960	4.670	4.780	2,435,942	-3.39(-41.49%)
Jan 08, 2026	8.160	9.360	7.290	8.170	43,312,776	+2.42(+42.09%)
Jan 07, 2026	5.450	6.010	5.400	5.750	89,313	+0.38(+7.08%)
Jan 06, 2026	5.250	5.390	5.050	5.370	24,871	+0.19(+3.67%)
Jan 05, 2026	5.030	5.300	4.950	5.180	30,950	+0.20(+4.02%)
Jan 02, 2026	4.670	4.980	4.600	4.980	53,807	+0.38(+8.26%)
Dec 31, 2025	4.450	4.680	4.420	4.600	53,698	+0.14(+3.14%)
Dec 30, 2025	4.890	4.890	4.320	4.460	68,444	-0.48(-9.72%)
Dec 29, 2025	5.410	5.465	4.800	4.940	66,795	-0.45(-8.35%)
Dec 26, 2025	5.920	5.935	5.020	5.390	96,291	-0.49(-8.33%)
Dec 24, 2025	5.950	5.960	5.801	5.880	20,063	-0.11(-1.84%)
Dec 23, 2025	6.120	6.146	5.900	5.990	74,298	-0.21(-3.31%)
Dec 22, 2025	6.300	6.400	5.970	6.195	304,954	-0.00(-0.08%)
Dec 19, 2025	6.300	6.350	5.910	6.200	184,770	-0.14(-2.21%)
Dec 18, 2025	6.000	6.370	5.900	6.340	211,354	+0.44(+7.46%)
Dec 17, 2025	6.070	6.159	5.810	5.900	57,589	-0.14(-2.32%)
Dec 16, 2025	6.030	6.202	6.000	6.040	20,629	-0.07(-1.15%)
Dec 15, 2025	6.240	6.330	5.750	6.110	117,710	-0.33(-5.12%)
Dec 12, 2025	6.470	6.530	6.150	6.440	110,764	+0.33(+5.40%)
Dec 11, 2025	6.560	6.680	5.930	6.110	143,413	-0.65(-9.62%)
Dec 10, 2025	6.100	6.760	5.900	6.760	272,034	+0.65(+10.73%)
Dec 09, 2025	5.870	6.324	5.710	6.105	111,599	+0.23(+3.83%)
Dec 08, 2025	6.220	6.397	5.850	5.880	34,665	-0.26(-4.23%)
Dec 05, 2025	6.900	7.150	6.050	6.140	69,279	-0.81(-11.59%)
Dec 04, 2025	7.180	8.090	6.900	6.945	189,302	+0.37(+5.55%)
Dec 03, 2025	6.860	6.860	6.340	6.580	29,839	-0.59(-8.23%)
Dec 02, 2025	7.080	7.700	6.810	7.170	176,617	+0.67(+10.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aclarion, Inc. - Common Stock (NQ:ACON)

Historical Prices