Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0332 -0.0096 (-22.43%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0425 0.0425 0.0330 0.0332 61,103 -0.01(-22.43%)
Apr 01, 2026 0.0378 0.0428 0.0378 0.0428 5,775 -0.01(-10.46%)
Mar 31, 2026 0.0479 0.0480 0.0340 0.0478 35,680 +0.01(+26.79%)
Mar 30, 2026 0.0400 0.0400 0.0377 0.0377 640 -0.00(-6.91%)
Mar 27, 2026 0.0405 0.0405 0.0405 0.0405 237 +0.01(+18.77%)
Mar 26, 2026 0.0341 0.0341 0.0341 0.0341 3,535 -0.01(-28.81%)
Mar 24, 2026 0.0479 0 +0.01(+17.11%)
Mar 23, 2026 0.0375 0.0410 0.0375 0.0409 300 +0.00(+12.36%)
Mar 20, 2026 0.0341 0.0364 0.0341 0.0364 4,000 +0.00(+9.64%)
Mar 19, 2026 0.0406 0.0406 0.0332 0.0332 2,006 +0.00(+0.30%)
Mar 18, 2026 0.0331 0.0331 0.0331 0.0331 1,500 -0.01(-22.30%)
Mar 17, 2026 0.0426 0.0426 0.0426 0.0426 146 +0.01(+28.70%)
Mar 16, 2026 0.0400 0.0400 0.0331 0.0331 31,541 -0.01(-17.46%)
Mar 13, 2026 0.0401 0.0401 0.0401 0.0401 3,323 +0.00(+0.50%)
Mar 12, 2026 0.0382 0.0459 0.0370 0.0399 8,257 +0.00(+8.13%)
Mar 11, 2026 0.0369 0.0369 0.0369 0.0369 294 +0.00(+6.96%)
Mar 06, 2026 0.0345 0 -0.00(-9.21%)
Mar 04, 2026 0.0380 32 +0.00(+2.15%)
Mar 03, 2026 0.0366 0.0372 0.0363 0.0372 8,855 +0.00(+1.92%)
Mar 02, 2026 0.0365 0.0365 0.0365 0.0365 132 +0.00(+7.35%)
Feb 27, 2026 0.0340 0.0343 0.0336 0.0340 2,041 +0.00(+0.00%)
Feb 26, 2026 0.0368 0.0368 0.0340 0.0340 1,408 -0.00(-5.56%)
Feb 25, 2026 0.0343 0.0360 0.0340 0.0360 3,214 +0.00(+5.57%)
Feb 24, 2026 0.0341 0.0341 0.0341 0.0341 366 -0.00(-12.56%)
Feb 23, 2026 0.0390 0.0390 0.0375 0.0390 4,828 +0.00(+4.00%)
Feb 19, 2026 0.0375 8,548 +0.00(+0.00%)
Feb 18, 2026 0.0358 0.0375 0.0337 0.0375 4,570 +0.00(+5.04%)
Feb 17, 2026 0.0336 0.0358 0.0336 0.0357 357 +0.00(+5.00%)
Feb 13, 2026 0.0353 0.0376 0.0336 0.0340 8,844 -0.00(-3.68%)
Feb 12, 2026 0.0351 0.0353 0.0341 0.0353 3,271 +0.00(+4.75%)
Feb 11, 2026 0.0333 0.0365 0.0333 0.0337 4,278 -0.00(-4.26%)
Feb 10, 2026 0.0375 0.0381 0.0330 0.0352 30,546 +0.00(+6.67%)
Feb 09, 2026 0.0330 0.0377 0.0330 0.0330 2,874 -0.00(-6.52%)
Feb 06, 2026 0.0331 0.0378 0.0331 0.0353 1,317 -0.00(-2.22%)
Feb 05, 2026 0.0331 0.0361 0.0331 0.0361 990 +0.00(+3.14%)
Feb 04, 2026 0.0361 0.0362 0.0350 0.0350 13,262 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.