Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0575 +0.0077 (+15.46%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0505 0.0575 0.0498 0.0575 12,146 +0.01(+15.46%)
Nov 05, 2025 0.0400 0.0498 0.0400 0.0498 1,193 +0.01(+24.50%)
Nov 04, 2025 0.0387 0.0400 0.0387 0.0400 1,219 -0.01(-17.86%)
Nov 03, 2025 0.0500 0.0513 0.0487 0.0487 8,848 +0.00(+5.87%)
Oct 31, 2025 0.0460 0.0460 0.0460 0.0460 15,489 -0.00(-3.97%)
Oct 30, 2025 0.0400 0.0479 0.0387 0.0479 9,034 +0.00(+8.86%)
Oct 29, 2025 0.0480 0.0480 0.0410 0.0440 6,429 -0.00(-8.33%)
Oct 28, 2025 0.0480 0.0480 0.0480 0.0480 660 +0.00(+0.00%)
Oct 27, 2025 0.0370 0.0480 0.0370 0.0480 11,117 +0.01(+29.38%)
Oct 24, 2025 0.0371 0.0378 0.0371 0.0371 4,748 -0.00(-3.13%)
Oct 23, 2025 0.0410 0.0410 0.0382 0.0383 6,082 -0.00(-2.30%)
Oct 22, 2025 0.0406 0.0406 0.0392 0.0392 8,996 -0.00(-3.45%)
Oct 21, 2025 0.0499 0.0499 0.0406 0.0406 9,852 -0.01(-15.42%)
Oct 20, 2025 0.0440 0.0490 0.0440 0.0480 10,941 -0.00(-4.00%)
Oct 17, 2025 0.0506 0.0550 0.0407 0.0500 16,543 -0.00(-0.99%)
Oct 16, 2025 0.0600 0.0600 0.0501 0.0505 18,574 -0.00(-8.68%)
Oct 15, 2025 0.0552 0.0787 0.0551 0.0553 11,716 -0.00(-3.15%)
Oct 14, 2025 0.0910 0.1001 0.0550 0.0571 158,581 -0.05(-44.62%)
Oct 13, 2025 0.2333 0.2333 0.0922 0.1031 512,103 +0.07(+185.60%)
Oct 10, 2025 0.0283 0.0362 0.0275 0.0361 39,604 +0.01(+28.01%)
Oct 09, 2025 0.0282 0.0282 0.0282 0.0282 2,173 -0.01(-17.78%)
Oct 08, 2025 0.0300 0.0343 0.0276 0.0343 1,183 +0.00(+13.95%)
Oct 07, 2025 0.0276 0.0301 0.0275 0.0301 300 -0.00(-0.33%)
Oct 06, 2025 0.0302 0.0302 0.0266 0.0302 400 +0.00(+10.62%)
Oct 03, 2025 0.0274 0.0303 0.0273 0.0273 1,050 -0.00(-10.20%)
Oct 02, 2025 0.0272 0.0305 0.0271 0.0304 716 +0.00(+1.33%)
Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 900 -0.00(-1.96%)
Sep 30, 2025 0.0387 0.0387 0.0231 0.0306 9,100 -0.01(-21.13%)
Sep 29, 2025 0.0304 0.0388 0.0304 0.0388 850 -0.00(-1.77%)
Sep 25, 2025 0.0395 0 +0.01(+32.11%)
Sep 24, 2025 0.0299 0.0300 0.0299 0.0299 5,400 +0.00(+0.00%)
Sep 23, 2025 0.0299 0.0299 0.0299 0.0299 120 +0.00(+0.34%)
Sep 19, 2025 0.0298 186 +0.00(+3.83%)
Sep 18, 2025 0.0287 0.0300 0.0287 0.0287 500 -0.00(-9.46%)
Sep 17, 2025 0.0317 0.0317 0.0317 0.0317 1,893 +0.00(+0.00%)
Sep 16, 2025 0.0250 0.0317 0.0250 0.0317 500 -0.00(-0.31%)
Sep 12, 2025 0.0318 14 +0.00(+11.97%)
Sep 11, 2025 0.0272 0.0301 0.0221 0.0284 20,464 -0.00(-5.33%)
Sep 10, 2025 0.0302 0.0303 0.0300 0.0300 1,166 -0.00(-14.04%)
Sep 08, 2025 0.0349 8,333 -0.00(-0.57%)
Sep 04, 2025 0.0351 2 -0.00(-8.83%)
Sep 03, 2025 0.0400 0.0405 0.0385 0.0385 580 -0.00(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.