Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0450 -0.0250 (-35.71%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0547 0.0547 0.0410 0.0450 29,077 -0.03(-35.71%)
Jan 08, 2026 0.0534 0.1060 0.0534 0.0700 301,367 +0.02(+40.28%)
Jan 07, 2026 0.0490 0.0530 0.0355 0.0499 105,831 +0.01(+42.57%)
Jan 06, 2026 0.0322 0.0446 0.0308 0.0350 29,306 -0.00(-12.06%)
Jan 05, 2026 0.0340 0.0398 0.0311 0.0398 4,790 +0.00(+6.42%)
Jan 02, 2026 0.0377 0.0378 0.0341 0.0374 6,222 -0.00(-1.32%)
Dec 31, 2025 0.0331 0.0397 0.0330 0.0379 8,206 -0.00(-2.57%)
Dec 29, 2025 0.0389 5 -0.00(-0.51%)
Dec 23, 2025 0.0391 5 -0.00(-2.25%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 1,174 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 279 -0.00(-10.71%)
Dec 18, 2025 0.0452 0.0452 0.0393 0.0448 16,293 +0.00(+12.28%)
Dec 16, 2025 0.0399 1 -0.01(-12.11%)
Dec 15, 2025 0.0400 0.0455 0.0363 0.0454 8,180 +0.00(+8.87%)
Dec 12, 2025 0.0427 0.0479 0.0417 0.0417 28,391 -0.00(-1.65%)
Dec 11, 2025 0.0424 0.0459 0.0423 0.0424 23,491 -0.01(-14.17%)
Dec 10, 2025 0.0458 0.0516 0.0420 0.0494 17,310 +0.01(+11.51%)
Dec 09, 2025 0.0440 0.0458 0.0421 0.0443 3,969 -0.00(-7.52%)
Dec 08, 2025 0.0421 0.0479 0.0421 0.0479 13,187 +0.00(+6.44%)
Dec 05, 2025 0.0502 0.0527 0.0418 0.0450 117,660 -0.03(-40.00%)
Dec 04, 2025 0.0362 0.1800 0.0362 0.0750 418,599 +0.04(+94.30%)
Dec 03, 2025 0.0500 0.0499 0.0250 0.0386 46,531 -0.01(-14.41%)
Dec 02, 2025 0.0485 0.0521 0.0403 0.0451 20,478 -0.00(-7.39%)
Dec 01, 2025 0.0441 0.0487 0.0401 0.0487 498 +0.01(+21.75%)
Nov 25, 2025 0.0400 0 +0.00(+0.50%)
Nov 24, 2025 0.0400 0.0400 0.0398 0.0398 4,069 -0.00(-3.16%)
Nov 21, 2025 0.0410 0.0411 0.0410 0.0411 460 -0.00(-8.67%)
Nov 20, 2025 0.0455 0.0456 0.0410 0.0450 1,998 +0.00(+9.49%)
Nov 18, 2025 0.0411 1 +0.00(+0.00%)
Nov 17, 2025 0.0490 0.0700 0.0411 0.0411 4,590 -0.00(-4.86%)
Nov 13, 2025 0.0432 0 -0.00(-6.09%)
Nov 12, 2025 0.0397 0.0460 0.0396 0.0460 1,747 -0.00(-1.50%)
Nov 11, 2025 0.0440 0.0467 0.0440 0.0467 477 -0.00(-4.89%)
Nov 10, 2025 0.0401 0.0803 0.0392 0.0491 7,541 -0.00(-2.00%)
Nov 07, 2025 0.0501 0.0501 0.0501 0.0501 630 -0.01(-12.87%)
Nov 06, 2025 0.0505 0.0575 0.0498 0.0575 12,146 +0.01(+15.46%)
Nov 05, 2025 0.0400 0.0498 0.0400 0.0498 1,193 +0.01(+24.50%)
Nov 04, 2025 0.0387 0.0400 0.0387 0.0400 1,219 -0.01(-17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.