Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 3.460 3.730 3.380 3.610 1,758,412 +0.10(+2.85%)
Jan 30, 2026 3.550 3.798 3.475 3.510 1,145,111 +0.08(+2.33%)
Jan 29, 2026 3.530 3.627 3.420 3.430 761,617 -0.08(-2.28%)
Jan 28, 2026 3.900 3.920 3.505 3.510 1,571,433 -0.36(-9.30%)
Jan 27, 2026 3.840 3.990 3.780 3.870 1,206,729 +0.05(+1.31%)
Jan 26, 2026 4.520 4.570 3.705 3.820 2,378,546 -0.68(-15.11%)
Jan 23, 2026 4.520 4.840 4.385 4.500 2,558,922 -0.03(-0.66%)
Jan 22, 2026 4.460 4.685 4.140 4.530 2,983,106 +0.11(+2.49%)
Jan 21, 2026 4.240 4.800 4.030 4.420 5,056,850 -0.01(-0.23%)
Jan 20, 2026 2.950 4.890 2.950 4.430 34,830,560 +1.81(+69.08%)
Jan 16, 2026 2.690 2.690 2.610 2.620 765,910 -0.05(-1.87%)
Jan 15, 2026 2.750 2.770 2.640 2.670 501,438 -0.07(-2.55%)
Jan 14, 2026 2.720 2.810 2.700 2.740 398,093 +0.03(+1.11%)
Jan 13, 2026 2.640 2.740 2.585 2.710 565,074 +0.05(+1.88%)
Jan 12, 2026 2.610 2.680 2.500 2.660 1,255,779 +0.02(+0.76%)
Jan 09, 2026 2.680 2.735 2.630 2.640 495,754 -0.04(-1.49%)
Jan 08, 2026 2.650 2.690 2.585 2.680 762,689 +0.00(+0.00%)
Jan 07, 2026 2.650 2.748 2.600 2.680 1,099,471 +0.03(+1.13%)
Jan 06, 2026 2.760 2.790 2.490 2.650 3,045,918 +0.00(+0.00%)
Jan 05, 2026 2.900 2.900 2.580 2.650 1,022,328 -0.23(-7.99%)
Jan 02, 2026 3.010 3.040 2.815 2.880 1,290,707 -0.13(-4.32%)
Dec 31, 2025 2.900 3.025 2.900 3.010 463,156 +0.11(+3.79%)
Dec 30, 2025 3.020 3.020 2.882 2.900 375,204 -0.11(-3.65%)
Dec 29, 2025 3.020 3.045 2.980 3.010 429,583 -0.02(-0.66%)
Dec 26, 2025 3.040 3.045 2.985 3.030 498,886 -0.01(-0.33%)
Dec 24, 2025 2.910 3.090 2.910 3.040 440,365 +0.14(+4.83%)
Dec 23, 2025 3.050 3.060 2.780 2.900 1,725,570 -0.17(-5.54%)
Dec 22, 2025 3.090 3.135 3.025 3.070 550,405 -0.07(-2.23%)
Dec 19, 2025 3.090 3.230 3.050 3.140 2,465,861 +0.06(+1.95%)
Dec 18, 2025 3.030 3.145 3.030 3.080 683,280 +0.05(+1.65%)
Dec 17, 2025 3.260 3.260 3.030 3.030 1,044,822 -0.18(-5.61%)
Dec 16, 2025 3.180 3.310 3.110 3.210 1,752,749 +0.04(+1.26%)
Dec 15, 2025 3.250 3.385 3.160 3.170 1,532,153 -0.08(-2.46%)
Dec 12, 2025 3.410 3.412 3.245 3.250 1,647,414 -0.11(-3.27%)
Dec 11, 2025 3.290 3.475 3.232 3.360 1,966,070 +0.09(+2.75%)
Dec 10, 2025 3.210 3.290 3.120 3.270 1,512,091 +0.06(+1.87%)
Dec 09, 2025 3.300 3.325 3.190 3.210 1,384,476 -0.07(-2.13%)
Dec 08, 2025 2.990 3.350 2.930 3.280 1,821,865 +0.36(+12.33%)
Dec 05, 2025 3.000 3.030 2.900 2.920 834,453 -0.09(-2.99%)
Dec 04, 2025 2.750 3.075 2.720 3.010 1,616,459 +0.23(+8.27%)
Dec 03, 2025 2.710 2.895 2.660 2.780 849,041 +0.08(+2.96%)
Dec 02, 2025 2.640 2.740 2.590 2.700 1,437,745 +0.08(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.