Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.520 +0.060 (+4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.400	1.545	1.360	1.520	393,323	+0.06(+4.11%)
Apr 01, 2026	1.390	1.500	1.390	1.460	543,316	+0.07(+5.04%)
Mar 31, 2026	1.340	1.400	1.315	1.390	344,525	+0.10(+7.75%)
Mar 30, 2026	1.310	1.340	1.270	1.290	585,465	-0.04(-3.01%)
Mar 27, 2026	1.380	1.410	1.330	1.330	594,666	-0.09(-6.34%)
Mar 26, 2026	1.520	1.530	1.420	1.420	895,570	-0.10(-6.58%)
Mar 25, 2026	1.610	1.670	1.520	1.520	788,518	-0.06(-3.80%)
Mar 24, 2026	1.580	1.610	1.550	1.580	465,212	-0.02(-1.25%)
Mar 23, 2026	1.650	1.690	1.590	1.600	409,861	-0.06(-3.61%)
Mar 20, 2026	1.690	1.740	1.645	1.660	451,304	-0.04(-2.35%)
Mar 19, 2026	1.580	1.730	1.520	1.700	802,387	+0.06(+3.66%)
Mar 18, 2026	1.660	1.675	1.590	1.640	505,177	-0.02(-1.20%)
Mar 17, 2026	1.700	1.770	1.620	1.660	1,048,493	-0.04(-2.35%)
Mar 16, 2026	1.600	1.770	1.600	1.700	817,790	+0.08(+4.94%)
Mar 13, 2026	1.610	1.640	1.570	1.620	728,088	+0.01(+0.62%)
Mar 12, 2026	1.590	1.636	1.572	1.610	412,807	-0.02(-1.23%)
Mar 11, 2026	1.650	1.690	1.580	1.630	429,480	-0.03(-1.81%)
Mar 10, 2026	1.610	1.700	1.610	1.660	530,093	+0.06(+3.75%)
Mar 09, 2026	1.520	1.665	1.520	1.600	805,372	+0.05(+3.23%)
Mar 06, 2026	1.550	1.580	1.530	1.550	475,258	-0.05(-3.13%)
Mar 05, 2026	1.615	1.650	1.565	1.600	736,966	-0.09(-5.33%)
Mar 04, 2026	1.710	1.710	1.625	1.690	1,067,056	+0.02(+1.20%)
Mar 03, 2026	1.460	1.740	1.430	1.670	2,259,089	+0.14(+9.15%)
Mar 02, 2026	1.490	1.539	1.415	1.530	1,097,059	+0.02(+1.32%)
Feb 27, 2026	1.790	1.790	1.510	1.510	1,893,530	-0.33(-17.93%)
Feb 26, 2026	1.740	1.850	1.672	1.840	1,571,026	+0.16(+9.52%)
Feb 25, 2026	1.540	1.700	1.520	1.680	1,922,592	+0.18(+12.00%)
Feb 24, 2026	1.510	1.550	1.500	1.500	1,066,040	+0.00(+0.00%)
Feb 23, 2026	1.550	1.569	1.490	1.500	462,416	-0.03(-1.96%)
Feb 20, 2026	1.570	1.580	1.515	1.530	511,464	-0.05(-3.16%)
Feb 19, 2026	1.620	1.620	1.560	1.580	944,209	-0.01(-0.63%)
Feb 18, 2026	1.630	1.640	1.580	1.590	647,144	-0.01(-0.63%)
Feb 17, 2026	1.640	1.660	1.590	1.600	459,750	-0.03(-1.84%)
Feb 13, 2026	1.590	1.710	1.590	1.630	435,686	+0.05(+3.16%)
Feb 12, 2026	1.520	1.630	1.480	1.580	1,208,143	+0.08(+5.33%)
Feb 11, 2026	1.600	1.620	1.460	1.500	921,118	-0.06(-3.85%)
Feb 10, 2026	1.620	1.640	1.550	1.560	972,840	-0.06(-3.70%)
Feb 09, 2026	1.670	1.706	1.590	1.620	702,437	-0.05(-2.99%)
Feb 06, 2026	1.610	1.710	1.610	1.670	619,827	+0.07(+4.37%)
Feb 05, 2026	1.650	1.760	1.595	1.600	597,852	-0.09(-5.33%)
Feb 04, 2026	1.740	1.770	1.650	1.690	542,592	-0.07(-3.98%)
Feb 03, 2026	1.800	1.800	1.690	1.760	640,346	-0.05(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

Historical Prices