Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.540 1.660 1.530 1.560 889,480 +0.01(+0.65%)
Sep 16, 2025 1.500 1.560 1.470 1.550 640,327 +0.04(+2.65%)
Sep 15, 2025 1.500 1.559 1.470 1.510 639,707 -0.01(-0.66%)
Sep 12, 2025 1.550 1.570 1.460 1.520 884,044 -0.03(-1.94%)
Sep 11, 2025 1.620 1.660 1.500 1.550 1,070,284 -0.08(-4.91%)
Sep 10, 2025 1.620 1.720 1.600 1.630 863,677 -0.02(-1.21%)
Sep 09, 2025 1.560 1.860 1.550 1.650 3,513,686 -0.14(-7.82%)
Sep 08, 2025 1.500 2.670 1.350 1.790 51,868,304 +0.46(+34.59%)
Sep 05, 2025 1.310 1.370 1.300 1.330 7,264,374 +0.03(+2.31%)
Sep 04, 2025 1.330 1.350 1.300 1.300 216,823 -0.04(-2.99%)
Sep 03, 2025 1.330 1.380 1.330 1.340 97,765 +0.00(+0.00%)
Sep 02, 2025 1.310 1.400 1.310 1.340 78,189 +0.00(+0.00%)
Aug 29, 2025 1.330 1.370 1.320 1.340 66,759 +0.01(+0.75%)
Aug 28, 2025 1.370 1.400 1.325 1.330 106,124 -0.03(-2.21%)
Aug 27, 2025 1.330 1.381 1.310 1.360 186,985 +0.03(+2.26%)
Aug 26, 2025 1.310 1.350 1.300 1.330 148,010 +0.00(+0.00%)
Aug 25, 2025 1.340 1.395 1.330 1.330 142,348 -0.03(-2.21%)
Aug 22, 2025 1.310 1.415 1.310 1.360 226,905 +0.04(+3.03%)
Aug 21, 2025 1.270 1.340 1.270 1.320 111,873 +0.02(+1.54%)
Aug 20, 2025 1.300 1.350 1.290 1.300 198,748 +0.00(+0.00%)
Aug 19, 2025 1.400 1.400 1.300 1.300 429,270 -0.09(-6.47%)
Aug 18, 2025 1.390 1.435 1.375 1.390 256,691 +0.04(+2.96%)
Aug 15, 2025 1.390 1.430 1.340 1.350 214,526 -0.04(-2.88%)
Aug 14, 2025 1.370 1.390 1.260 1.390 333,766 +0.08(+6.11%)
Aug 13, 2025 1.270 1.330 1.250 1.310 224,360 +0.06(+4.80%)
Aug 12, 2025 1.240 1.280 1.210 1.250 144,634 +0.02(+1.63%)
Aug 11, 2025 1.270 1.270 1.200 1.230 134,338 -0.01(-0.81%)
Aug 08, 2025 1.280 1.285 1.220 1.240 137,287 -0.03(-2.36%)
Aug 07, 2025 1.300 1.320 1.240 1.270 160,559 -0.02(-1.55%)
Aug 06, 2025 1.290 1.301 1.250 1.290 131,877 -0.01(-0.77%)
Aug 05, 2025 1.350 1.350 1.280 1.300 200,792 -0.03(-2.26%)
Aug 04, 2025 1.270 1.330 1.250 1.330 120,400 +0.07(+5.56%)
Aug 01, 2025 1.270 1.288 1.210 1.260 141,152 -0.02(-1.56%)
Jul 31, 2025 1.340 1.381 1.270 1.280 245,232 -0.04(-3.03%)
Jul 30, 2025 1.380 1.440 1.280 1.320 405,814 -0.01(-0.75%)
Jul 29, 2025 1.450 1.450 1.300 1.330 360,597 -0.10(-6.99%)
Jul 28, 2025 1.430 1.480 1.410 1.430 354,382 +0.00(+0.00%)
Jul 25, 2025 1.410 1.470 1.340 1.430 332,213 +0.04(+2.88%)
Jul 24, 2025 1.450 1.480 1.380 1.390 230,743 -0.06(-4.14%)
Jul 23, 2025 1.410 1.500 1.387 1.450 565,599 +0.06(+4.32%)
Jul 22, 2025 1.400 1.429 1.340 1.390 260,882 -0.01(-0.71%)
Jul 21, 2025 1.380 1.420 1.360 1.400 360,070 +0.05(+3.70%)
Jul 18, 2025 1.330 1.400 1.330 1.350 285,864 +0.03(+2.27%)
Jul 17, 2025 1.310 1.400 1.310 1.320 337,084 +0.02(+1.54%)
Jul 16, 2025 1.290 1.319 1.255 1.300 121,467 +0.02(+1.56%)
Jul 15, 2025 1.330 1.330 1.230 1.280 456,082 -0.05(-3.76%)
Jul 14, 2025 1.320 1.360 1.310 1.330 191,015 +0.01(+0.76%)
Jul 11, 2025 1.340 1.345 1.310 1.320 110,487 -0.03(-2.22%)
Jul 10, 2025 1.360 1.370 1.320 1.350 205,394 +0.01(+0.75%)
Jul 09, 2025 1.320 1.380 1.310 1.340 370,907 +0.03(+2.29%)
Jul 08, 2025 1.260 1.329 1.250 1.310 259,638 +0.06(+4.80%)
Jul 07, 2025 1.280 1.310 1.250 1.250 148,591 -0.04(-3.10%)
Jul 03, 2025 1.300 1.330 1.260 1.290 125,785 +0.00(+0.00%)
Jul 02, 2025 1.230 1.390 1.230 1.290 546,093 +0.06(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.