Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

2.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.260	2.460	2.130	2.330	13,050,709	+0.34(+17.09%)
Oct 31, 2025	1.950	2.010	1.940	1.990	195,751	+0.05(+2.58%)
Oct 30, 2025	1.880	1.970	1.880	1.940	206,374	+0.05(+2.65%)
Oct 29, 2025	1.980	2.060	1.880	1.890	265,555	-0.09(-4.55%)
Oct 28, 2025	2.050	2.175	1.960	1.980	544,118	-0.11(-5.26%)
Oct 27, 2025	2.120	2.140	2.051	2.090	323,282	+0.02(+0.97%)
Oct 24, 2025	2.030	2.120	1.985	2.070	306,129	+0.07(+3.50%)
Oct 23, 2025	2.000	2.060	1.915	2.000	348,942	+0.01(+0.50%)
Oct 22, 2025	2.010	2.048	1.930	1.990	415,949	-0.05(-2.45%)
Oct 21, 2025	1.940	2.050	1.890	2.040	607,579	+0.12(+6.25%)
Oct 20, 2025	1.860	1.950	1.830	1.920	233,567	+0.11(+6.08%)
Oct 17, 2025	1.850	1.940	1.800	1.810	215,059	-0.06(-3.21%)
Oct 16, 2025	1.900	2.040	1.860	1.870	555,883	-0.02(-1.06%)
Oct 15, 2025	1.750	1.920	1.750	1.890	322,937	+0.15(+8.62%)
Oct 14, 2025	1.730	1.800	1.685	1.740	245,491	-0.03(-1.69%)
Oct 13, 2025	1.840	1.900	1.710	1.770	577,362	-0.06(-3.28%)
Oct 10, 2025	1.970	2.010	1.820	1.830	738,286	-0.13(-6.63%)
Oct 09, 2025	1.870	2.020	1.870	1.960	435,364	+0.08(+4.26%)
Oct 08, 2025	1.930	2.000	1.860	1.880	364,666	-0.03(-1.57%)
Oct 07, 2025	1.920	1.960	1.820	1.910	710,920	+0.00(+0.00%)
Oct 06, 2025	1.950	1.985	1.900	1.910	424,080	+0.00(+0.00%)
Oct 03, 2025	1.880	1.980	1.840	1.910	559,804	+0.05(+2.69%)
Oct 02, 2025	1.840	1.900	1.770	1.860	282,398	+0.05(+2.76%)
Oct 01, 2025	1.820	1.865	1.780	1.810	390,539	+0.00(+0.00%)
Sep 30, 2025	1.770	1.830	1.700	1.810	539,369	-0.01(-0.55%)
Sep 29, 2025	1.690	1.840	1.661	1.820	996,865	+0.16(+9.64%)
Sep 26, 2025	1.530	1.680	1.520	1.660	306,145	+0.12(+7.79%)
Sep 25, 2025	1.560	1.620	1.510	1.540	330,406	-0.02(-1.28%)
Sep 24, 2025	1.610	1.650	1.531	1.560	528,918	-0.02(-1.27%)
Sep 23, 2025	1.650	1.670	1.580	1.580	405,465	-0.08(-4.82%)
Sep 22, 2025	1.610	1.700	1.580	1.660	504,853	+0.03(+1.84%)
Sep 19, 2025	1.680	1.690	1.630	1.630	423,985	-0.04(-2.40%)
Sep 18, 2025	1.580	1.690	1.572	1.670	358,107	+0.11(+7.05%)
Sep 17, 2025	1.540	1.660	1.530	1.560	889,480	+0.01(+0.65%)
Sep 16, 2025	1.500	1.560	1.470	1.550	640,327	+0.04(+2.65%)
Sep 15, 2025	1.500	1.559	1.470	1.510	639,707	-0.01(-0.66%)
Sep 12, 2025	1.550	1.570	1.460	1.520	884,044	-0.03(-1.94%)
Sep 11, 2025	1.620	1.660	1.500	1.550	1,070,284	-0.08(-4.91%)
Sep 10, 2025	1.620	1.720	1.600	1.630	863,677	-0.02(-1.21%)
Sep 09, 2025	1.560	1.860	1.550	1.650	3,513,686	-0.14(-7.82%)
Sep 08, 2025	1.500	2.670	1.350	1.790	51,868,304	+0.46(+34.59%)
Sep 05, 2025	1.310	1.370	1.300	1.330	7,264,374	+0.03(+2.31%)
Sep 04, 2025	1.330	1.350	1.300	1.300	217,023	-0.04(-2.99%)
Sep 03, 2025	1.330	1.380	1.330	1.340	97,765	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

Historical Prices