Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acurx Pharmaceuticals Inc
(NQ:
ACXP
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.580
2.700
2.520
2.690
13,464
+0.08(+2.94%)
May 27, 2022
2.570
2.800
2.570
2.613
8,379
+0.09(+3.69%)
May 26, 2022
2.400
2.580
2.360
2.520
12,602
+0.02(+0.80%)
May 25, 2022
2.400
2.540
2.400
2.500
3,984
+0.08(+3.31%)
May 24, 2022
2.750
2.750
2.330
2.420
8,875
-0.27(-10.04%)
May 23, 2022
2.690
2.745
2.690
2.690
2,574
+0.05(+1.90%)
May 20, 2022
2.750
2.890
2.640
2.640
4,541
-0.01(-0.38%)
May 19, 2022
2.757
2.757
2.590
2.650
11,377
-0.10(-3.64%)
May 18, 2022
2.890
2.890
2.707
2.750
6,750
-0.05(-1.78%)
May 17, 2022
2.884
2.884
2.750
2.800
4,505
+0.10(+3.70%)
May 16, 2022
2.700
3.090
2.640
2.700
9,772
-0.01(-0.37%)
May 13, 2022
2.660
2.970
2.660
2.710
32,833
+0.10(+3.83%)
May 12, 2022
3.300
3.395
2.610
2.610
75,330
-0.69(-20.94%)
May 11, 2022
3.310
3.386
3.300
3.301
12,233
-0.15(-4.31%)
May 10, 2022
3.470
3.480
3.100
3.450
46,455
-0.05(-1.43%)
May 09, 2022
3.680
3.720
3.460
3.500
8,554
-0.38(-9.79%)
May 06, 2022
3.860
3.890
3.764
3.880
6,892
+0.15(+4.02%)
May 05, 2022
3.760
3.840
3.720
3.730
11,388
+0.07(+1.92%)
May 04, 2022
3.650
3.750
3.630
3.660
21,100
-0.09(-2.41%)
May 03, 2022
3.750
3.880
3.710
3.750
6,915
+0.08(+2.18%)
May 02, 2022
3.542
3.680
3.542
3.670
2,174
-0.06(-1.61%)
Apr 29, 2022
3.500
3.740
3.500
3.730
8,332
+0.16(+4.48%)
Apr 28, 2022
3.780
3.780
3.400
3.570
21,117
-0.05(-1.38%)
Apr 27, 2022
3.740
3.780
3.580
3.620
17,689
-0.27(-6.94%)
Apr 26, 2022
3.900
4.000
3.797
3.890
5,087
-0.11(-2.75%)
Apr 25, 2022
4.000
4.000
3.799
4.000
4,655
+0.00(+0.00%)
Apr 22, 2022
3.860
4.000
3.803
4.000
4,691
+0.00(+0.00%)
Apr 21, 2022
3.990
4.000
3.843
4.000
7,941
+0.01(+0.25%)
Apr 20, 2022
3.972
4.000
3.872
3.990
9,467
+0.07(+1.79%)
Apr 19, 2022
3.790
3.990
3.744
3.920
4,601
+0.13(+3.43%)
Apr 18, 2022
4.000
4.000
3.700
3.790
16,524
-0.21(-5.25%)
Apr 14, 2022
3.890
4.000
3.890
4.000
8,763
+0.23(+6.10%)
Apr 13, 2022
3.760
3.830
3.710
3.770
6,324
+0.02(+0.53%)
Apr 12, 2022
3.440
3.770
3.440
3.750
16,141
+0.11(+3.02%)
Apr 11, 2022
3.450
3.640
3.340
3.640
8,803
+0.05(+1.39%)
Apr 08, 2022
3.450
3.590
3.400
3.590
8,134
+0.07(+1.99%)
Apr 07, 2022
3.390
3.660
3.380
3.520
4,760
-0.02(-0.56%)
Apr 06, 2022
3.470
3.580
3.470
3.540
5,204
-0.02(-0.56%)
Apr 05, 2022
3.480
3.650
3.410
3.560
6,537
+0.04(+1.14%)
Apr 04, 2022
3.499
3.527
3.480
3.520
9,832
+0.11(+3.23%)
Apr 01, 2022
3.390
3.420
3.292
3.410
7,578
+0.13(+3.96%)
Mar 31, 2022
3.340
3.440
3.280
3.280
7,992
-0.18(-5.20%)
Mar 30, 2022
3.370
3.500
3.230
3.460
30,431
+0.10(+2.98%)
Mar 29, 2022
3.220
3.405
3.120
3.360
26,918
+0.25(+8.04%)
Mar 28, 2022
3.330
3.490
3.100
3.110
98,874
-0.43(-12.06%)
Mar 25, 2022
3.600
3.601
3.500
3.537
11,545
+0.03(+0.75%)
Mar 24, 2022
3.682
3.700
3.345
3.510
57,114
-0.14(-3.84%)
Mar 23, 2022
3.610
3.650
3.485
3.650
5,479
+0.25(+7.35%)
Mar 22, 2022
3.585
3.720
3.380
3.400
44,374
-0.02(-0.58%)
Mar 21, 2022
3.650
3.800
3.420
3.420
21,481
-0.22(-6.04%)
Mar 18, 2022
3.780
3.929
3.640
3.640
29,457
-0.13(-3.45%)
Mar 17, 2022
3.770
4.130
3.700
3.770
54,250
+0.05(+1.34%)
Mar 16, 2022
3.860
4.020
3.720
3.720
11,599
-0.01(-0.27%)
Mar 15, 2022
3.820
3.955
3.650
3.730
7,540
+0.01(+0.27%)
Mar 14, 2022
3.880
3.980
3.680
3.720
28,085
-0.28(-7.00%)
Mar 11, 2022
4.000
4.030
3.880
4.000
11,651
+0.00(+0.00%)
Mar 10, 2022
4.110
4.150
4.000
4.000
15,522
-0.17(-4.08%)
Mar 09, 2022
4.300
4.300
4.030
4.170
21,490
-0.01(-0.24%)
Mar 08, 2022
4.070
4.340
3.880
4.180
42,540
+0.30(+7.73%)
Mar 07, 2022
3.600
3.950
3.600
3.880
29,369
+0.31(+8.68%)
Mar 04, 2022
3.510
3.590
3.490
3.570
16,792
-0.15(-4.03%)
Mar 03, 2022
3.800
3.810
3.690
3.720
6,859
-0.05(-1.33%)
Mar 02, 2022
3.600
3.860
3.600
3.770
11,593
+0.26(+7.41%)
Mar 01, 2022
3.660
3.764
3.500
3.510
12,371
-0.13(-3.55%)
Feb 28, 2022
3.490
3.640
3.410
3.639
22,955
+0.07(+1.94%)
Feb 25, 2022
3.480
3.670
3.540
3.570
10,820
+0.06(+1.71%)
Feb 24, 2022
3.650
3.650
3.200
3.510
28,475
-0.11(-3.04%)
Feb 23, 2022
3.960
4.010
3.620
3.620
53,738
-0.38(-9.50%)
Feb 22, 2022
3.968
4.050
3.960
4.000
24,006
-0.10(-2.44%)
Feb 18, 2022
4.100
0
+0.09(+2.24%)
Feb 17, 2022
4.090
4.090
4.010
4.010
22,352
-0.09(-2.20%)
Feb 16, 2022
4.080
4.100
4.020
4.100
13,604
+0.07(+1.74%)
Feb 15, 2022
3.950
4.090
3.950
4.030
5,789
+0.08(+2.03%)
Feb 14, 2022
4.050
4.050
3.860
3.950
16,878
-0.13(-3.19%)
Feb 11, 2022
4.090
4.090
4.040
4.080
4,475
-0.02(-0.49%)
Feb 10, 2022
4.090
4.100
4.010
4.100
8,758
+0.03(+0.74%)
Feb 09, 2022
4.060
4.080
3.890
4.070
8,702
+0.02(+0.49%)
Feb 08, 2022
3.920
4.050
3.900
4.050
14,766
+0.09(+2.27%)
Feb 07, 2022
3.940
4.000
3.891
3.960
26,726
+0.02(+0.51%)
Feb 04, 2022
3.963
3.999
3.820
3.940
28,215
-0.05(-1.25%)
Feb 03, 2022
3.966
4.000
3.920
3.990
8,378
-0.09(-2.21%)
Feb 02, 2022
4.090
4.130
3.880
4.080
28,856
-0.07(-1.68%)
Feb 01, 2022
4.250
4.288
4.105
4.150
11,557
-0.01(-0.24%)
Jan 31, 2022
4.000
4.160
27,200
+0.28(+7.22%)
Jan 28, 2022
3.637
3.990
3.585
3.880
18,672
+0.30(+8.38%)
Jan 27, 2022
3.720
3.810
3.580
3.580
11,982
-0.10(-2.72%)
Jan 26, 2022
3.510
3.700
3.510
3.680
25,589
+0.29(+8.55%)
Jan 25, 2022
3.330
3.650
3.330
3.390
57,978
+0.06(+1.80%)
Jan 24, 2022
3.710
3.870
3.090
3.330
97,900
-0.31(-8.52%)
Jan 21, 2022
4.230
4.370
3.153
3.640
362,538
-0.70(-16.13%)
Jan 20, 2022
4.570
4.570
4.250
4.340
21,177
-0.06(-1.36%)
Jan 19, 2022
4.460
4.530
4.310
4.400
28,986
-0.09(-2.00%)
Jan 18, 2022
4.600
4.600
4.310
4.490
31,432
-0.09(-1.97%)
Jan 14, 2022
4.580
0
+0.14(+3.15%)
Jan 13, 2022
4.380
4.440
4.330
4.440
18,771
+0.06(+1.37%)
Jan 12, 2022
4.440
4.540
4.310
4.380
14,069
-0.06(-1.35%)
Jan 11, 2022
4.335
4.440
4.260
4.440
13,837
+0.14(+3.26%)
Jan 10, 2022
4.340
4.340
4.150
4.300
21,351
-0.11(-2.49%)
Jan 07, 2022
4.447
4.490
4.300
4.410
17,282
-0.05(-1.12%)
Jan 06, 2022
4.700
4.700
4.370
4.460
41,531
-0.19(-4.09%)
Jan 05, 2022
4.830
4.830
4.510
4.650
28,294
-0.09(-1.90%)
Jan 04, 2022
4.690
4.890
4.410
4.740
50,510
+0.22(+4.87%)
Jan 03, 2022
4.480
4.660
4.279
4.520
19,803
+0.20(+4.60%)
Dec 31, 2021
4.480
4.734
4.300
4.321
24,043
-0.08(-1.79%)
Dec 30, 2021
4.600
4.600
4.400
4.400
29,659
-0.16(-3.51%)
Dec 29, 2021
4.695
4.760
4.500
4.560
20,306
-0.18(-3.80%)
Dec 28, 2021
4.607
4.785
4.607
4.740
6,682
-0.01(-0.21%)
Dec 27, 2021
4.800
4.840
4.610
4.750
34,825
+0.00(+0.00%)
Dec 23, 2021
4.640
4.830
4.570
4.750
23,517
+0.18(+3.94%)
Dec 22, 2021
4.460
4.590
4.340
4.570
22,861
+0.07(+1.56%)
Dec 21, 2021
4.250
4.500
4.130
4.500
39,931
+0.19(+4.41%)
Dec 20, 2021
4.430
4.500
4.220
4.310
94,780
-0.12(-2.71%)
Dec 17, 2021
4.160
4.500
3.990
4.430
63,868
+0.39(+9.65%)
Dec 16, 2021
4.180
4.282
3.890
4.040
49,260
-0.08(-1.94%)
Dec 15, 2021
4.020
4.303
3.930
4.120
30,325
+0.10(+2.49%)
Dec 14, 2021
4.300
4.300
3.890
4.020
37,997
-0.11(-2.66%)
Dec 13, 2021
4.280
4.482
4.060
4.130
19,396
-0.08(-1.90%)
Dec 10, 2021
4.340
4.340
4.100
4.210
30,454
-0.13(-3.00%)
Dec 09, 2021
4.630
4.650
4.310
4.340
28,454
-0.28(-6.06%)
Dec 08, 2021
4.390
4.790
4.390
4.620
21,824
+0.09(+1.99%)
Dec 07, 2021
4.300
4.570
4.082
4.530
13,907
+0.16(+3.66%)
Dec 06, 2021
4.250
4.440
3.960
4.370
67,667
+0.22(+5.30%)
Dec 03, 2021
4.250
4.510
4.150
4.150
51,773
-0.07(-1.66%)
Dec 02, 2021
4.280
4.440
4.210
4.220
39,401
-0.13(-2.99%)
Dec 01, 2021
5.000
5.040
4.150
4.350
60,253
-0.45(-9.38%)
Nov 30, 2021
5.170
5.170
4.680
4.800
85,457
-0.26(-5.14%)
Nov 29, 2021
5.040
5.500
5.040
5.060
136,808
+0.17(+3.48%)
Nov 26, 2021
5.030
5.030
4.500
4.890
25,908
+0.08(+1.66%)
Nov 24, 2021
4.660
5.090
4.660
4.810
14,945
+0.15(+3.22%)
Nov 23, 2021
4.790
5.180
4.620
4.660
23,496
+0.01(+0.22%)
Nov 22, 2021
4.830
4.860
4.550
4.650
25,437
-0.21(-4.32%)
Nov 19, 2021
4.800
4.940
4.800
4.860
20,940
+0.10(+2.10%)
Nov 18, 2021
4.648
4.890
4.700
4.760
29,406
+0.02(+0.42%)
Nov 17, 2021
5.030
5.145
4.680
4.740
27,092
-0.18(-3.66%)
Nov 16, 2021
4.970
5.267
4.800
4.920
21,637
-0.05(-1.01%)
Nov 15, 2021
4.910
5.180
4.830
4.970
43,231
+0.00(+0.00%)
Nov 12, 2021
5.220
5.250
4.900
4.970
54,059
-0.02(-0.40%)
Nov 11, 2021
5.280
5.350
4.830
4.990
54,947
-0.10(-1.96%)
Nov 10, 2021
5.557
5.090
47,798
-0.30(-5.57%)
Nov 09, 2021
5.600
5.650
5.195
5.390
49,091
-0.25(-4.43%)
Nov 08, 2021
5.610
5.700
5.350
5.640
174,571
+0.30(+5.62%)
Nov 05, 2021
5.500
5.510
5.284
5.340
39,416
-0.11(-2.02%)
Nov 04, 2021
5.260
5.490
5.260
5.450
22,277
-0.04(-0.73%)
Nov 03, 2021
5.350
5.560
5.240
5.490
34,102
+0.11(+2.04%)
Nov 02, 2021
5.370
5.460
5.065
5.380
32,686
-0.09(-1.65%)
Nov 01, 2021
5.010
5.580
5.000
5.470
70,804
+0.47(+9.40%)
Oct 29, 2021
5.235
5.235
4.910
5.000
51,270
-0.25(-4.76%)
Oct 28, 2021
5.300
5.384
5.200
5.250
13,650
-0.15(-2.78%)
Oct 27, 2021
5.310
5.420
5.100
5.400
27,487
+0.06(+1.12%)
Oct 26, 2021
5.090
5.410
5.340
56,569
+0.32(+6.37%)
Oct 25, 2021
4.750
5.150
4.720
5.020
102,254
+0.20(+4.15%)
Oct 22, 2021
4.980
4.980
4.710
4.820
50,199
-0.18(-3.60%)
Oct 21, 2021
5.050
5.090
4.960
5.000
42,455
-0.09(-1.77%)
Oct 20, 2021
4.800
5.200
4.800
5.090
98,637
+0.29(+6.04%)
Oct 19, 2021
4.870
4.870
4.600
4.800
42,646
-0.01(-0.21%)
Oct 18, 2021
4.920
4.930
4.710
4.810
59,861
-0.10(-2.04%)
Oct 15, 2021
5.000
5.000
4.790
4.910
57,715
-0.04(-0.81%)
Oct 14, 2021
4.600
5.000
4.500
4.950
144,453
+0.43(+9.51%)
Oct 13, 2021
4.450
4.554
4.390
4.520
26,988
+0.11(+2.49%)
Oct 12, 2021
4.460
4.543
4.352
4.410
61,420
-0.10(-2.22%)
Oct 11, 2021
4.180
4.520
4.070
4.510
43,004
+0.42(+10.27%)
Oct 08, 2021
4.470
4.548
4.070
4.090
83,302
-0.38(-8.50%)
Oct 07, 2021
4.710
4.780
4.470
4.470
36,097
-0.23(-4.89%)
Oct 06, 2021
4.520
4.830
4.400
4.700
46,402
+0.07(+1.51%)
Oct 05, 2021
4.540
4.747
4.500
4.630
34,633
-0.03(-0.64%)
Oct 04, 2021
4.720
5.170
4.500
4.660
380,013
-0.55(-10.56%)
Oct 01, 2021
5.140
5.320
4.970
5.210
120,575
+0.07(+1.36%)
Sep 30, 2021
5.180
5.780
5.020
5.140
213,619
-0.08(-1.53%)
Sep 29, 2021
4.690
5.410
4.630
5.220
136,852
+0.44(+9.21%)
Sep 28, 2021
4.510
4.890
4.494
4.780
82,944
+0.33(+7.42%)
Sep 27, 2021
4.410
4.730
4.410
4.450
26,716
+0.07(+1.48%)
Sep 24, 2021
4.620
4.752
4.350
4.385
49,785
-0.37(-7.68%)
Sep 23, 2021
4.720
4.944
4.680
4.750
35,274
+0.10(+2.15%)
Sep 22, 2021
4.490
4.752
4.490
4.650
26,056
+0.29(+6.65%)
Sep 21, 2021
4.600
4.750
4.350
4.360
22,816
-0.26(-5.63%)
Sep 20, 2021
4.500
4.880
4.500
4.620
49,221
+0.04(+0.87%)
Sep 17, 2021
5.140
5.220
4.560
4.580
61,968
-0.53(-10.37%)
Sep 16, 2021
5.220
5.350
5.100
5.110
25,241
+0.06(+1.19%)
Sep 15, 2021
5.560
5.580
5.030
5.050
36,074
-0.60(-10.62%)
Sep 14, 2021
5.500
5.680
5.480
5.650
54,840
+0.10(+1.80%)
Sep 13, 2021
5.070
5.570
5.050
5.550
77,657
+0.55(+11.00%)
Sep 10, 2021
4.940
5.050
4.850
5.000
29,036
+0.15(+3.09%)
Sep 09, 2021
5.140
5.160
4.830
4.850
49,781
-0.36(-6.91%)
Sep 08, 2021
5.800
5.800
5.150
5.210
75,103
-0.59(-10.17%)
Sep 07, 2021
5.880
5.880
5.730
5.800
101,253
+0.02(+0.35%)
Sep 03, 2021
5.340
5.920
5.280
5.780
143,901
+0.43(+8.04%)
Sep 02, 2021
5.180
5.450
5.180
5.350
85,205
+0.23(+4.49%)
Sep 01, 2021
5.270
5.270
5.040
5.120
31,865
-0.05(-0.97%)
Aug 31, 2021
4.920
5.261
4.882
5.170
80,121
+0.25(+5.08%)
Aug 30, 2021
4.820
4.970
4.810
4.920
25,161
+0.11(+2.29%)
Aug 27, 2021
5.000
5.070
4.720
4.810
57,573
-0.15(-3.02%)
Aug 26, 2021
4.940
4.987
4.840
4.960
59,479
+0.03(+0.61%)
Aug 25, 2021
4.730
4.995
4.610
4.930
50,432
+0.27(+5.79%)
Aug 24, 2021
4.560
4.745
4.480
4.660
33,257
+0.05(+1.08%)
Aug 23, 2021
4.480
4.650
4.340
4.610
78,493
+0.24(+5.49%)
Aug 20, 2021
4.260
4.450
4.260
4.370
30,083
+0.11(+2.58%)
Aug 19, 2021
4.170
4.370
4.150
4.260
73,150
+0.08(+1.91%)
Aug 18, 2021
3.820
4.250
3.790
4.180
144,699
+0.41(+10.88%)
Aug 17, 2021
4.050
4.050
3.710
3.770
186,757
-0.46(-10.87%)
Aug 16, 2021
4.800
4.800
4.210
4.230
247,837
-0.57(-11.87%)
Aug 13, 2021
4.840
4.850
4.720
4.800
55,852
+0.00(+0.00%)
Aug 12, 2021
4.840
4.860
4.712
4.800
51,605
+0.03(+0.63%)
Aug 11, 2021
4.930
4.930
4.700
4.770
67,393
-0.17(-3.44%)
Aug 10, 2021
4.840
5.050
4.810
4.940
36,306
+0.13(+2.70%)
Aug 09, 2021
5.000
5.089
4.780
4.810
97,145
-0.05(-1.03%)
Aug 06, 2021
4.870
4.880
4.610
4.860
98,479
-0.03(-0.61%)
Aug 05, 2021
5.100
5.163
4.800
4.890
169,558
-0.17(-3.36%)
Aug 04, 2021
5.100
5.260
5.000
5.060
111,936
-0.07(-1.36%)
Aug 03, 2021
5.500
5.591
5.110
5.130
229,989
-0.39(-7.07%)
Aug 02, 2021
5.830
5.850
5.480
5.520
205,245
-0.16(-2.82%)
Jul 30, 2021
5.580
5.830
5.560
5.680
113,285
+0.10(+1.79%)
Jul 29, 2021
5.240
5.720
5.200
5.580
216,383
+0.38(+7.31%)
Jul 28, 2021
5.150
5.240
5.090
5.200
97,587
+0.07(+1.36%)
Jul 27, 2021
5.260
5.390
5.030
5.130
123,741
-0.14(-2.66%)
Jul 26, 2021
5.520
5.550
5.210
5.270
172,315
-0.30(-5.39%)
Jul 23, 2021
5.650
5.740
5.500
5.570
170,087
-0.15(-2.62%)
Jul 22, 2021
5.560
5.850
5.550
5.720
351,127
+0.17(+3.06%)
Jul 21, 2021
5.710
5.710
5.500
5.550
224,351
-0.18(-3.14%)
Jul 20, 2021
5.720
5.850
5.610
5.730
188,270
-0.08(-1.38%)
Jul 19, 2021
5.930
5.960
5.610
5.810
358,530
-0.22(-3.65%)
Jul 16, 2021
6.060
6.170
5.860
6.030
256,743
-0.09(-1.47%)
Jul 15, 2021
5.970
6.350
5.810
6.120
649,416
+0.16(+2.60%)
Jul 14, 2021
5.810
6.190
5.610
5.965
718,990
+0.14(+2.49%)
Jul 13, 2021
6.030
6.140
5.580
5.820
627,299
-0.23(-3.80%)
Jul 12, 2021
6.034
6.260
5.880
6.050
225,595
-0.03(-0.49%)
Jul 09, 2021
5.700
6.180
5.600
6.080
486,572
+0.36(+6.29%)
Jul 08, 2021
5.670
5.890
5.610
5.720
324,216
-0.11(-1.89%)
Jul 07, 2021
5.730
5.890
5.470
5.830
700,772
+0.28(+5.05%)
Jul 06, 2021
5.760
5.760
5.320
5.550
797,349
-0.30(-5.13%)
Jul 02, 2021
5.970
6.040
5.550
5.850
585,702
-0.33(-5.34%)
Jul 01, 2021
6.740
6.840
5.820
6.180
2,736,925
-0.20(-3.13%)
Jun 30, 2021
6.370
6.620
5.650
6.380
2,005,459
+0.12(+1.92%)
Jun 29, 2021
6.160
7.000
6.152
6.260
2,173,764
+0.02(+0.32%)
Jun 28, 2021
7.100
7.400
6.000
6.240
2,995,600
-1.65(-20.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.