Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.350 3.850 3.262 3.490 26,035 +0.13(+3.87%)
Aug 30, 2022 3.360 3.360 3.240 3.360 12,985 -0.04(-1.18%)
Aug 29, 2022 3.400 3.640 3.250 3.400 27,644 -0.02(-0.58%)
Aug 26, 2022 3.490 3.540 3.400 3.420 17,470 -0.14(-3.93%)
Aug 25, 2022 3.780 3.820 3.490 3.560 14,983 -0.14(-3.80%)
Aug 24, 2022 3.710 3.944 3.530 3.700 15,360 +0.09(+2.51%)
Aug 23, 2022 3.851 3.851 3.600 3.610 11,586 -0.09(-2.43%)
Aug 22, 2022 3.940 3.940 3.700 3.700 14,294 -0.17(-4.39%)
Aug 19, 2022 3.870 4.070 3.810 3.870 24,440 -0.11(-2.76%)
Aug 18, 2022 4.120 4.170 3.750 3.980 41,367 -0.16(-3.86%)
Aug 17, 2022 4.250 4.390 4.050 4.140 22,567 -0.29(-6.55%)
Aug 16, 2022 4.605 4.630 4.190 4.430 34,157 -0.08(-1.77%)
Aug 15, 2022 4.500 4.680 4.360 4.510 60,833 +0.16(+3.68%)
Aug 12, 2022 4.645 4.680 4.106 4.350 69,143 -0.19(-4.10%)
Aug 11, 2022 4.798 4.815 4.440 4.536 36,886 -0.24(-5.10%)
Aug 10, 2022 4.610 4.850 4.500 4.780 86,970 +0.26(+5.75%)
Aug 09, 2022 4.400 4.660 4.210 4.520 66,925 +0.22(+5.12%)
Aug 08, 2022 4.140 4.480 4.110 4.300 55,418 +0.38(+9.69%)
Aug 05, 2022 3.900 4.160 3.830 3.920 55,690 +0.08(+2.22%)
Aug 04, 2022 3.800 3.850 3.800 3.835 35,953 +0.02(+0.66%)
Aug 03, 2022 3.770 3.810 3.640 3.810 17,207 +0.02(+0.53%)
Aug 02, 2022 3.700 3.850 3.650 3.790 63,764 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.