Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.150 2.278 2.150 2.250 37,987 +0.09(+4.17%)
May 16, 2024 2.270 2.330 2.150 2.160 53,022 -0.09(-4.00%)
May 15, 2024 2.140 2.360 2.140 2.250 170,488 +0.16(+7.66%)
May 14, 2024 2.034 2.120 2.020 2.090 54,394 +0.00(+0.00%)
May 13, 2024 2.040 2.110 2.030 2.090 12,200 +0.06(+2.96%)
May 10, 2024 2.020 2.060 1.990 2.030 16,796 +0.01(+0.50%)
May 09, 2024 1.950 2.040 1.850 2.020 75,257 +0.08(+4.12%)
May 08, 2024 1.950 2.030 1.900 1.940 20,197 -0.03(-1.52%)
May 07, 2024 2.040 2.090 1.970 1.970 26,752 -0.11(-5.29%)
May 06, 2024 2.240 2.240 2.045 2.080 41,178 -0.09(-4.15%)
May 03, 2024 2.200 2.206 2.100 2.170 32,860 +0.05(+2.36%)
May 02, 2024 2.150 2.220 2.060 2.120 25,535 -0.04(-1.85%)
May 01, 2024 2.210 2.320 2.130 2.160 78,610 -0.04(-1.82%)
Apr 30, 2024 2.130 2.330 2.102 2.200 36,147 +0.01(+0.46%)
Apr 29, 2024 2.050 2.330 2.020 2.190 85,884 +0.12(+5.80%)
Apr 26, 2024 2.040 2.080 1.980 2.070 28,608 +0.05(+2.48%)
Apr 25, 2024 2.030 2.130 1.960 2.020 85,176 -0.01(-0.49%)
Apr 24, 2024 2.070 2.070 1.966 2.030 16,643 -0.01(-0.49%)
Apr 23, 2024 1.960 2.050 1.940 2.040 29,788 +0.06(+3.03%)
Apr 22, 2024 1.990 2.010 1.900 1.980 52,022 -0.03(-1.49%)
Apr 19, 2024 2.080 2.170 1.950 2.010 94,606 -0.12(-5.63%)
Apr 18, 2024 1.900 2.130 1.800 2.130 144,137 +0.33(+18.33%)
Apr 17, 2024 1.660 1.843 1.620 1.800 117,604 +0.14(+8.43%)
Apr 16, 2024 1.740 1.790 1.520 1.660 247,497 +0.02(+1.53%)
Apr 15, 2024 1.800 1.850 1.620 1.635 94,177 -0.14(-7.63%)
Apr 12, 2024 1.860 1.860 1.660 1.770 172,233 -0.10(-5.35%)
Apr 11, 2024 1.840 1.910 1.840 1.870 25,440 +0.01(+0.54%)
Apr 10, 2024 1.890 1.960 1.800 1.860 122,244 -0.07(-3.63%)
Apr 09, 2024 1.940 1.952 1.890 1.930 24,775 +0.02(+1.05%)
Apr 08, 2024 1.910 1.990 1.860 1.910 77,940 -0.02(-1.04%)
Apr 05, 2024 1.930 1.950 1.890 1.930 63,190 -0.03(-1.53%)
Apr 04, 2024 2.030 2.070 1.941 1.960 54,055 -0.04(-2.00%)
Apr 03, 2024 2.150 2.190 1.980 2.000 100,788 -0.17(-7.83%)
Apr 02, 2024 2.280 2.280 2.140 2.170 66,027 -0.11(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.