Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ:ADSE)

12.12 -0.35 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	12.35	12.35	12.09	12.12	3,726	-0.35(-2.81%)
Dec 12, 2025	12.43	12.56	12.26	12.47	23,505	+0.04(+0.36%)
Dec 11, 2025	12.29	12.67	12.22	12.43	16,009	-0.07(-0.60%)
Dec 10, 2025	12.48	12.51	12.36	12.50	5,444	-0.20(-1.57%)
Dec 09, 2025	12.48	12.72	12.08	12.70	9,217	-0.04(-0.31%)
Dec 08, 2025	12.34	12.74	11.43	12.74	17,084	+0.30(+2.41%)
Dec 05, 2025	12.17	12.60	11.72	12.44	41,061	+0.42(+3.49%)
Dec 04, 2025	12.30	12.42	11.90	12.02	41,084	-0.44(-3.53%)
Dec 03, 2025	12.50	12.50	12.39	12.46	4,685	+0.27(+2.21%)
Dec 02, 2025	12.24	12.41	11.51	12.19	10,494	-0.09(-0.73%)
Dec 01, 2025	12.59	12.59	11.75	12.28	12,304	-0.26(-2.07%)
Nov 28, 2025	12.16	12.59	12.16	12.54	54,882	+0.39(+3.21%)
Nov 26, 2025	11.88	12.17	11.88	12.15	22,716	+0.35(+2.97%)
Nov 25, 2025	11.55	11.80	11.27	11.80	43,887	+0.31(+2.70%)
Nov 24, 2025	10.79	11.65	10.79	11.49	29,938	+0.57(+5.22%)
Nov 21, 2025	10.06	11.02	9.830	10.92	33,883	+0.96(+9.64%)
Nov 20, 2025	10.00	10.18	9.830	9.960	15,827	-0.01(-0.10%)
Nov 19, 2025	10.26	10.46	9.835	9.970	26,048	-0.29(-2.83%)
Nov 18, 2025	9.980	10.46	9.762	10.26	19,219	+0.27(+2.70%)
Nov 17, 2025	10.22	10.40	9.950	9.990	10,544	-0.21(-2.06%)
Nov 14, 2025	9.552	10.48	9.552	10.20	87,886	-0.03(-0.29%)
Nov 13, 2025	9.890	10.46	9.850	10.23	19,357	+0.05(+0.49%)
Nov 12, 2025	10.21	10.68	10.02	10.18	34,513	-0.02(-0.20%)
Nov 11, 2025	10.29	10.29	10.01	10.20	10,087	+0.05(+0.49%)
Nov 10, 2025	10.11	10.16	9.975	10.15	6,012	-0.10(-0.98%)
Nov 07, 2025	10.12	10.28	9.730	10.25	18,166	+0.13(+1.28%)
Nov 06, 2025	10.10	10.42	10.04	10.12	22,355	+0.05(+0.50%)
Nov 05, 2025	10.27	10.91	10.07	10.07	44,337	-0.13(-1.27%)
Nov 04, 2025	10.59	10.59	10.09	10.20	18,753	-0.35(-3.27%)
Nov 03, 2025	11.25	11.34	10.45	10.54	36,640	-0.88(-7.66%)
Oct 31, 2025	10.00	11.81	9.200	11.42	376,925	+1.06(+10.23%)
Oct 30, 2025	10.13	10.56	10.10	10.36	83,267	-0.14(-1.33%)
Oct 29, 2025	10.05	10.95	9.825	10.50	150,744	+0.46(+4.58%)
Oct 28, 2025	10.00	10.49	9.920	10.04	130,559	-0.01(-0.10%)
Oct 27, 2025	10.18	10.23	9.910	10.05	70,919	-0.06(-0.59%)
Oct 24, 2025	10.24	10.40	9.915	10.11	70,811	-0.14(-1.37%)
Oct 23, 2025	10.20	10.28	9.800	10.25	76,554	+0.15(+1.49%)
Oct 22, 2025	10.06	10.40	9.810	10.10	81,634	-0.06(-0.59%)
Oct 21, 2025	10.38	10.38	9.870	10.16	68,155	-0.22(-2.12%)
Oct 20, 2025	10.32	10.49	9.950	10.38	88,417	-0.01(-0.10%)
Oct 17, 2025	10.30	10.46	9.800	10.39	72,269	+0.05(+0.48%)
Oct 16, 2025	10.30	10.88	9.910	10.34	99,504	+0.04(+0.39%)
Oct 15, 2025	10.45	10.61	9.830	10.30	81,187	-0.01(-0.10%)
Oct 14, 2025	10.28	10.77	9.900	10.31	69,147	-0.04(-0.39%)
Oct 13, 2025	10.99	11.00	10.00	10.35	65,276	-0.49(-4.52%)
Oct 10, 2025	11.30	11.59	10.36	10.84	91,512	-0.34(-3.04%)
Oct 09, 2025	11.23	11.85	11.11	11.18	89,176	-0.39(-3.37%)
Oct 08, 2025	11.63	12.20	11.07	11.57	86,024	+0.09(+0.78%)
Oct 07, 2025	11.37	11.55	10.69	11.48	94,972	+0.11(+0.97%)
Oct 06, 2025	11.51	11.69	10.65	11.37	123,429	-0.11(-0.96%)
Oct 03, 2025	11.58	11.69	10.80	11.48	82,951	+0.14(+1.23%)
Oct 02, 2025	11.80	12.00	10.96	11.34	76,982	-0.26(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ:ADSE)

Historical Prices