Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Warrant (NQ:ADSEW)

1.600 +0.050 (+3.23%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.950	1.950	1.600	1.600	4,541	+0.05(+3.23%)
Jun 05, 2025	1.790	1.830	1.550	1.550	19,970	-0.24(-13.41%)
Jun 04, 2025	1.400	1.980	1.400	1.790	114,507	+0.39(+27.86%)
Jun 03, 2025	1.710	1.730	1.210	1.400	25,692	-0.55(-28.21%)
May 30, 2025				1.950	33	-0.05(-2.50%)
May 28, 2025				2.000	0	-0.03(-1.48%)
May 23, 2025				2.030	12	+0.08(+3.85%)
May 22, 2025	1.330	1.984	1.330	1.955	1,200	-0.07(-3.23%)
May 21, 2025	1.700	2.224	1.700	2.020	2,003	+0.05(+2.80%)
May 20, 2025	1.965	1.965	1.965	1.965	102	+0.11(+6.22%)
May 19, 2025	1.860	1.860	1.850	1.850	1,309	-0.20(-9.73%)
May 16, 2025	1.590	2.175	1.590	2.050	91,801	+0.45(+28.50%)
May 15, 2025	1.890	1.960	1.370	1.595	15,308	-0.41(-20.65%)
May 14, 2025	2.040	2.050	1.945	2.010	1,791	-0.03(-1.47%)
May 13, 2025	1.790	2.050	1.790	2.040	7,193	-0.01(-0.49%)
May 12, 2025	2.140	2.150	1.952	2.050	7,259	+0.00(+0.00%)
May 09, 2025	2.160	2.880	1.778	2.050	14,516	-0.06(-2.84%)
May 08, 2025	1.850	2.116	1.685	2.110	32,149	+0.33(+18.54%)
May 07, 2025	1.810	2.080	1.770	1.780	11,283	-0.12(-6.32%)
May 06, 2025	2.070	2.190	1.840	1.900	20,570	-0.20(-9.52%)
May 05, 2025	2.100	2.100	1.900	2.100	21,517	-0.15(-6.67%)
May 02, 2025	1.900	2.250	1.850	2.250	11,622	+0.18(+8.70%)
May 01, 2025	2.170	2.450	2.020	2.070	31,380	-0.10(-4.61%)
Apr 30, 2025	2.400	2.400	1.970	2.170	24,716	-0.23(-9.58%)
Apr 29, 2025	2.310	2.520	2.020	2.400	4,364	-0.00(-0.12%)
Apr 28, 2025	2.220	2.445	2.120	2.403	4,035	+0.23(+10.73%)
Apr 25, 2025	2.270	2.440	1.860	2.170	21,333	+0.07(+3.34%)
Apr 24, 2025	2.200	2.320	1.260	2.100	29,945	+0.02(+0.96%)
Apr 23, 2025	2.080	2.100	2.080	2.080	6,680	-0.20(-8.77%)
Apr 22, 2025	2.210	2.280	1.910	2.280	5,607	+0.05(+2.24%)
Apr 21, 2025	2.230	2.230	2.230	2.230	403	+0.08(+3.72%)
Apr 17, 2025	2.190	2.190	2.150	2.150	310	+0.06(+2.87%)
Apr 15, 2025				2.090	2,883	+0.04(+1.95%)
Apr 14, 2025	1.980	2.100	1.900	2.050	6,820	-0.14(-6.39%)
Apr 09, 2025				2.190	0	+0.28(+14.66%)
Apr 08, 2025	1.810	1.930	1.790	1.910	3,243	-0.25(-11.57%)
Apr 07, 2025	2.190	2.190	2.060	2.160	1,269	+0.05(+2.57%)
Apr 04, 2025	2.460	2.460	1.800	2.106	43,058	-0.89(-29.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Warrant (NQ:ADSEW)

Historical Prices