Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

3.020 -0.120 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.080	3.080	2.950	3.020	79,947	-0.12(-3.82%)
Sep 11, 2025	3.340	3.370	3.100	3.140	77,541	-0.17(-5.14%)
Sep 10, 2025	3.530	3.590	3.200	3.310	155,629	-0.16(-4.61%)
Sep 09, 2025	3.510	3.550	3.410	3.470	63,686	-0.07(-1.98%)
Sep 08, 2025	3.520	3.580	3.337	3.540	103,351	+0.02(+0.57%)
Sep 05, 2025	3.220	3.570	3.180	3.520	172,583	+0.35(+11.04%)
Sep 04, 2025	3.210	3.300	3.130	3.170	60,588	-0.08(-2.46%)
Sep 03, 2025	3.070	3.250	3.070	3.250	44,708	+0.21(+6.91%)
Sep 02, 2025	3.030	3.109	2.930	3.040	34,477	-0.04(-1.30%)
Aug 29, 2025	3.050	3.140	2.970	3.080	65,632	+0.05(+1.65%)
Aug 28, 2025	3.060	3.164	3.000	3.030	34,810	-0.01(-0.33%)
Aug 27, 2025	3.140	3.189	2.970	3.040	62,045	-0.12(-3.80%)
Aug 26, 2025	3.000	3.210	3.000	3.160	80,863	+0.14(+4.46%)
Aug 25, 2025	2.980	3.250	2.970	3.025	72,403	+0.05(+1.85%)
Aug 22, 2025	2.950	3.047	2.785	2.970	128,191	+0.04(+1.37%)
Aug 21, 2025	2.770	2.970	2.710	2.930	63,392	+0.15(+5.40%)
Aug 20, 2025	2.840	2.860	2.710	2.780	84,970	-0.06(-2.11%)
Aug 19, 2025	2.920	2.980	2.815	2.840	62,130	-0.09(-3.07%)
Aug 18, 2025	2.900	3.000	2.870	2.930	100,984	+0.07(+2.45%)
Aug 15, 2025	2.790	2.890	2.670	2.860	132,947	+0.09(+3.25%)
Aug 14, 2025	2.620	2.790	2.513	2.770	85,481	+0.11(+4.14%)
Aug 13, 2025	2.510	2.720	2.500	2.660	97,965	+0.19(+7.69%)
Aug 12, 2025	2.280	2.471	2.200	2.470	94,893	+0.23(+10.27%)
Aug 11, 2025	2.350	2.350	2.210	2.240	141,522	-0.05(-2.18%)
Aug 08, 2025	2.470	2.565	2.280	2.290	129,902	-0.16(-6.53%)
Aug 07, 2025	2.550	2.570	2.400	2.450	131,242	-0.07(-2.78%)
Aug 06, 2025	2.500	2.560	2.390	2.520	132,395	+0.00(+0.00%)
Aug 05, 2025	2.520	2.580	2.476	2.520	81,338	+0.01(+0.40%)
Aug 04, 2025	2.360	2.520	2.330	2.510	79,360	+0.19(+8.19%)
Aug 01, 2025	2.350	2.430	2.270	2.320	79,701	-0.07(-2.93%)
Jul 31, 2025	2.440	2.521	2.320	2.390	84,946	+0.00(+0.00%)
Jul 30, 2025	2.480	2.649	2.370	2.390	85,459	-0.08(-3.24%)
Jul 29, 2025	2.690	2.759	2.450	2.470	93,638	-0.18(-6.79%)
Jul 28, 2025	2.730	2.817	2.640	2.650	72,818	-0.05(-1.85%)
Jul 25, 2025	2.690	2.750	2.605	2.700	62,989	+0.03(+1.12%)
Jul 24, 2025	2.680	2.740	2.615	2.670	148,626	-0.03(-1.11%)
Jul 23, 2025	2.700	2.850	2.570	2.700	148,383	+0.03(+1.12%)
Jul 22, 2025	2.690	2.805	2.640	2.670	237,855	-0.04(-1.48%)
Jul 21, 2025	2.810	2.890	2.676	2.710	101,203	-0.06(-2.17%)
Jul 18, 2025	2.870	2.995	2.710	2.770	120,119	-0.07(-2.46%)
Jul 17, 2025	2.780	2.910	2.780	2.840	138,099	+0.08(+2.90%)
Jul 16, 2025	2.630	2.850	2.580	2.760	145,803	+0.13(+4.94%)
Jul 15, 2025	2.750	2.790	2.580	2.630	112,704	-0.10(-3.66%)
Jul 14, 2025	2.530	2.730	2.511	2.730	107,725	+0.19(+7.48%)
Jul 11, 2025	2.680	2.698	2.495	2.540	65,761	-0.18(-6.62%)
Jul 10, 2025	2.530	2.750	2.520	2.720	202,481	+0.18(+7.09%)
Jul 09, 2025	2.420	2.570	2.361	2.540	98,167	+0.14(+5.83%)
Jul 08, 2025	2.230	2.460	2.210	2.400	161,373	+0.17(+7.62%)
Jul 07, 2025	2.280	2.315	2.189	2.230	167,077	-0.05(-2.19%)
Jul 03, 2025	2.290	2.335	2.260	2.280	73,586	+0.02(+0.88%)
Jul 02, 2025	2.280	2.339	2.200	2.260	115,012	-0.02(-0.88%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

Historical Prices