Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

8.000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.910	8.000	7.910	8.000	774	+0.10(+1.27%)
Feb 06, 2026	7.990	7.990	7.620	7.900	2,412	+0.20(+2.60%)
Feb 05, 2026	7.670	7.700	6.860	7.700	2,826	+0.03(+0.39%)
Feb 04, 2026	7.700	7.700	7.670	7.670	2,540	-0.04(-0.52%)
Feb 03, 2026	7.760	8.000	7.710	7.710	6,264	+0.05(+0.65%)
Jan 30, 2026				7.660	668	-0.58(-7.04%)
Jan 29, 2026	7.950	8.240	7.759	8.240	5,355	+0.46(+5.91%)
Jan 28, 2026	8.010	8.010	7.780	7.780	5,006	-0.20(-2.51%)
Jan 27, 2026	7.950	7.980	7.950	7.980	1,705	+0.35(+4.59%)
Jan 26, 2026	7.630	7.630	7.630	7.630	1,309	-0.37(-4.63%)
Jan 23, 2026	7.990	8.485	7.830	8.000	2,785	+0.00(+0.00%)
Jan 22, 2026	8.350	8.350	8.000	8.000	3,368	-0.30(-3.61%)
Jan 21, 2026	8.300	8.400	8.290	8.300	2,951	+0.07(+0.85%)
Jan 20, 2026	8.350	8.745	7.857	8.230	11,024	-0.10(-1.20%)
Jan 16, 2026	8.110	8.330	7.580	8.330	4,473	+0.23(+2.84%)
Jan 15, 2026	8.225	8.225	7.580	8.100	1,413	-0.11(-1.34%)
Jan 14, 2026	8.040	8.210	7.892	8.210	2,497	-0.59(-6.70%)
Jan 13, 2026	8.640	10.43	7.000	8.800	112,109	+0.57(+6.93%)
Jan 12, 2026	8.230	8.230	8.230	8.230	1,291	+0.43(+5.51%)
Jan 09, 2026	7.720	7.800	7.720	7.800	1,260	+0.00(+0.00%)
Jan 08, 2026	7.800	7.800	7.800	7.800	3,894	-0.14(-1.76%)
Jan 07, 2026	8.090	8.370	7.700	7.940	8,667	-0.15(-1.85%)
Jan 05, 2026				8.090	18	+0.00(+0.00%)
Jan 02, 2026	8.090	8.090	8.090	8.090	485	+0.37(+4.79%)
Dec 31, 2025	7.720	7.720	7.720	7.720	315	-0.02(-0.26%)
Dec 30, 2025	7.740	7.740	7.740	7.740	281	+0.06(+0.78%)
Dec 29, 2025	7.970	8.200	7.660	7.680	3,609	-0.31(-3.88%)
Dec 26, 2025	7.890	8.280	7.690	7.990	3,098	-0.21(-2.56%)
Dec 24, 2025	7.480	8.900	7.480	8.200	3,254	-0.18(-2.15%)
Dec 23, 2025	8.300	8.440	8.200	8.380	1,723	-0.06(-0.71%)
Dec 22, 2025	8.000	8.440	7.800	8.440	5,092	+0.61(+7.79%)
Dec 19, 2025	7.800	7.830	7.470	7.830	7,533	+0.02(+0.26%)
Dec 18, 2025	7.560	8.065	7.560	7.810	1,078	-0.49(-5.90%)
Dec 17, 2025	8.300	8.300	8.300	8.300	2,187	+0.74(+9.79%)
Dec 16, 2025	7.850	7.850	7.560	7.560	2,073	+0.55(+7.84%)
Dec 15, 2025	7.010	7.010	7.010	7.010	1,352	-1.09(-13.46%)
Dec 11, 2025				8.100	104	+0.51(+6.79%)
Dec 09, 2025				7.585	543	-0.47(-5.78%)
Dec 08, 2025	8.492	8.492	8.050	8.050	1,020	+0.28(+3.60%)
Dec 05, 2025	7.650	8.380	7.650	7.770	2,379	-0.61(-7.28%)
Dec 04, 2025	7.944	8.410	7.944	8.380	8,443	-0.61(-6.78%)
Dec 03, 2025	8.080	8.990	8.050	8.990	11,043	+0.94(+11.68%)
Dec 02, 2025	8.133	8.133	8.050	8.050	1,245	-0.15(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

Historical Prices