Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc. - Common Shares (NQ:AEC)

6.915 +0.345 (+5.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.640 7.070 6.580 6.915 109,955 +0.34(+5.25%)
Feb 06, 2026 6.320 6.660 6.235 6.570 95,572 +0.49(+8.06%)
Feb 05, 2026 6.630 6.740 6.030 6.080 128,261 -0.75(-11.05%)
Feb 04, 2026 7.620 7.620 6.670 6.835 105,945 -0.68(-9.11%)
Feb 03, 2026 7.450 7.646 7.010 7.520 78,895 +0.41(+5.77%)
Feb 02, 2026 8.110 8.490 7.000 7.110 134,765 -1.18(-14.23%)
Jan 30, 2026 8.710 9.470 8.210 8.290 214,566 -0.88(-9.60%)
Jan 29, 2026 9.560 9.560 8.300 9.170 145,561 -0.39(-4.08%)
Jan 28, 2026 9.600 10.24 9.390 9.560 346,489 +0.35(+3.80%)
Jan 27, 2026 8.450 9.310 8.000 9.210 180,870 +0.68(+7.97%)
Jan 26, 2026 9.110 9.230 8.260 8.530 222,657 -0.22(-2.51%)
Jan 23, 2026 8.650 8.930 8.210 8.750 145,245 +0.35(+4.10%)
Jan 22, 2026 8.100 8.620 8.020 8.405 196,690 +0.45(+5.72%)
Jan 21, 2026 8.050 8.450 7.690 7.950 134,407 -0.05(-0.62%)
Jan 20, 2026 7.500 8.300 7.135 8.000 161,224 +0.76(+10.50%)
Jan 16, 2026 7.530 7.870 7.195 7.240 168,222 -0.19(-2.56%)
Jan 15, 2026 6.600 7.500 6.220 7.430 195,476 +0.97(+15.02%)
Jan 14, 2026 6.400 6.690 6.150 6.460 60,242 +0.06(+0.94%)
Jan 13, 2026 6.550 6.550 6.130 6.400 67,750 -0.09(-1.46%)
Jan 12, 2026 6.320 6.700 6.220 6.495 82,537 +0.29(+4.59%)
Jan 09, 2026 6.180 6.580 6.015 6.210 108,149 +0.24(+4.02%)
Jan 08, 2026 6.430 6.430 5.900 5.970 56,913 -0.43(-6.72%)
Jan 07, 2026 6.220 6.490 6.010 6.400 62,976 +0.27(+4.40%)
Jan 06, 2026 6.300 6.300 5.950 6.130 117,730 +0.05(+0.82%)
Jan 05, 2026 6.010 6.300 5.900 6.080 77,700 +0.18(+3.05%)
Jan 02, 2026 5.300 5.970 5.250 5.900 129,986 +0.77(+15.01%)
Dec 31, 2025 5.010 5.220 4.980 5.130 125,216 +0.12(+2.40%)
Dec 30, 2025 5.300 5.440 5.010 5.010 138,603 -0.24(-4.57%)
Dec 29, 2025 5.250 5.290 4.880 5.250 153,287 -0.01(-0.19%)
Dec 26, 2025 5.170 5.310 4.960 5.260 64,551 +0.22(+4.37%)
Dec 24, 2025 4.660 5.250 4.650 5.040 205,992 +0.51(+11.26%)
Dec 23, 2025 4.590 4.750 4.500 4.530 83,115 +0.06(+1.34%)
Dec 22, 2025 4.880 4.880 4.420 4.470 254,153 -0.43(-8.78%)
Dec 19, 2025 4.750 5.080 4.710 4.900 97,858 +0.13(+2.73%)
Dec 18, 2025 4.850 4.965 4.670 4.770 45,782 -0.07(-1.45%)
Dec 17, 2025 5.020 5.240 4.830 4.840 33,884 -0.17(-3.39%)
Dec 16, 2025 5.080 5.290 4.945 5.010 50,789 -0.15(-2.91%)
Dec 15, 2025 5.680 5.712 5.120 5.160 63,860 -0.47(-8.35%)
Dec 12, 2025 6.050 6.210 5.520 5.630 52,628 -0.42(-6.94%)
Dec 11, 2025 5.800 6.060 5.800 6.050 20,588 +0.18(+3.15%)
Dec 10, 2025 5.970 6.050 5.760 5.865 25,331 -0.06(-1.10%)
Dec 09, 2025 6.050 6.093 5.780 5.930 17,635 -0.09(-1.50%)
Dec 08, 2025 6.724 6.724 5.790 6.020 117,234 -0.45(-6.96%)
Dec 05, 2025 7.220 7.220 6.460 6.470 88,185 -0.56(-7.97%)
Dec 04, 2025 6.400 7.250 6.150 7.030 130,811 +0.69(+10.88%)
Dec 03, 2025 6.470 6.640 6.230 6.340 61,192 -0.16(-2.46%)
Dec 02, 2025 6.310 6.605 6.180 6.500 37,209 +0.21(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.