Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anfield Energy Inc. - Common Shares (NQ:AEC)

10.29 +1.27 (+14.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	10.32	11.43	9.800	10.29	779,246	+1.27(+14.08%)
Oct 09, 2025	8.800	9.300	8.510	9.020	270,135	+0.03(+0.33%)
Oct 08, 2025	9.740	9.830	8.500	8.990	159,738	-0.40(-4.26%)
Oct 07, 2025	8.440	9.667	8.310	9.390	322,516	+0.80(+9.31%)
Oct 06, 2025	9.500	9.892	8.330	8.590	233,662	-1.03(-10.71%)
Oct 03, 2025	9.900	10.95	9.350	9.620	224,400	-0.42(-4.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anfield Energy Inc. - Common Shares (NQ:AEC)

Historical Prices