Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc. - Common Shares (NQ:AEC)

5.220 -0.260 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 5.650 5.650 5.355 5.480 14,111 +0.00(+0.00%)
Apr 02, 2026 5.660 5.770 5.310 5.480 25,995 -0.18(-3.18%)
Apr 01, 2026 5.670 5.855 5.460 5.660 69,345 +0.08(+1.43%)
Mar 31, 2026 5.100 5.900 5.100 5.580 98,254 +0.51(+10.06%)
Mar 30, 2026 5.390 5.390 4.940 5.070 70,209 -0.24(-4.52%)
Mar 27, 2026 5.360 5.545 5.100 5.310 92,470 -0.18(-3.28%)
Mar 26, 2026 5.400 5.490 5.260 5.490 45,069 -0.02(-0.36%)
Mar 25, 2026 6.030 6.040 5.500 5.510 17,266 -0.13(-2.30%)
Mar 24, 2026 5.270 5.750 5.160 5.640 92,065 +0.26(+4.83%)
Mar 23, 2026 5.250 5.400 5.000 5.380 71,293 +0.22(+4.26%)
Mar 20, 2026 5.530 5.600 5.100 5.160 71,579 -0.50(-8.83%)
Mar 19, 2026 5.330 5.910 5.330 5.660 72,181 +0.04(+0.71%)
Mar 18, 2026 5.780 5.878 5.610 5.620 37,984 -0.18(-3.10%)
Mar 17, 2026 5.900 6.125 5.745 5.800 22,885 +0.00(+0.00%)
Mar 16, 2026 5.730 5.989 5.700 5.800 29,789 +0.08(+1.40%)
Mar 13, 2026 6.150 6.440 5.720 5.720 56,695 -0.45(-7.29%)
Mar 12, 2026 6.360 6.468 6.000 6.170 45,030 -0.18(-2.83%)
Mar 11, 2026 6.200 6.465 6.160 6.350 26,444 -0.07(-1.09%)
Mar 10, 2026 5.920 6.890 5.920 6.420 114,156 +0.32(+5.25%)
Mar 09, 2026 6.040 6.290 5.610 6.100 74,756 +0.01(+0.16%)
Mar 06, 2026 6.260 6.425 6.070 6.090 66,400 -0.31(-4.84%)
Mar 05, 2026 6.750 6.930 6.100 6.400 66,469 -0.24(-3.61%)
Mar 04, 2026 6.820 7.150 6.265 6.640 64,787 +0.05(+0.76%)
Mar 03, 2026 7.290 7.290 6.520 6.590 85,049 -0.61(-8.47%)
Mar 02, 2026 6.660 7.440 6.660 7.200 66,757 +0.33(+4.80%)
Feb 27, 2026 6.910 7.030 6.650 6.870 52,759 -0.03(-0.43%)
Feb 26, 2026 7.010 7.030 6.610 6.900 22,797 -0.16(-2.27%)
Feb 25, 2026 7.010 7.302 7.000 7.060 37,925 +0.03(+0.43%)
Feb 24, 2026 7.020 7.259 6.710 7.030 38,285 -0.02(-0.28%)
Feb 23, 2026 7.020 7.280 6.910 7.050 26,867 -0.07(-0.98%)
Feb 20, 2026 7.460 7.460 6.870 7.120 51,565 -0.10(-1.39%)
Feb 19, 2026 7.000 7.220 6.730 7.220 48,581 +0.18(+2.56%)
Feb 18, 2026 6.500 7.100 6.500 7.040 47,166 +0.44(+6.67%)
Feb 17, 2026 6.600 6.775 6.080 6.600 81,876 +0.01(+0.15%)
Feb 13, 2026 6.580 6.760 6.250 6.590 38,781 +0.06(+0.92%)
Feb 12, 2026 6.750 6.840 6.400 6.530 48,656 -0.30(-4.39%)
Feb 11, 2026 6.940 6.980 6.570 6.830 45,588 -0.14(-2.01%)
Feb 10, 2026 6.980 7.135 6.750 6.970 63,620 +0.05(+0.80%)
Feb 09, 2026 6.640 7.070 6.580 6.915 109,955 +0.34(+5.25%)
Feb 06, 2026 6.320 6.660 6.235 6.570 95,572 +0.49(+8.06%)
Feb 05, 2026 6.630 6.740 6.030 6.080 128,261 -0.75(-11.05%)
Feb 04, 2026 7.620 7.620 6.670 6.835 105,945 -0.68(-9.11%)
Feb 03, 2026 7.450 7.646 7.010 7.520 78,895 +0.41(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.