Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

1.440 -0.150 (-9.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.630 1.630 1.430 1.440 235,363 -0.15(-9.43%)
Jan 08, 2026 1.620 1.640 1.550 1.590 68,308 -0.06(-3.64%)
Jan 07, 2026 1.660 1.720 1.630 1.650 86,225 -0.06(-3.51%)
Jan 06, 2026 1.700 1.851 1.660 1.710 265,556 -0.02(-1.16%)
Jan 05, 2026 1.770 1.840 1.510 1.730 587,557 -0.02(-1.14%)
Jan 02, 2026 1.770 1.880 1.700 1.750 824,295 -0.02(-1.13%)
Dec 31, 2025 2.090 2.140 1.640 1.770 2,127,511 -0.41(-18.81%)
Dec 30, 2025 1.710 2.470 1.640 2.180 47,009,220 +1.05(+92.92%)
Dec 29, 2025 1.370 1.790 1.010 1.130 6,144,074 -0.16(-12.40%)
Dec 26, 2025 1.470 1.515 1.275 1.290 273,449 -0.18(-12.24%)
Dec 24, 2025 1.400 1.520 1.390 1.470 81,940 +0.04(+2.80%)
Dec 23, 2025 1.560 1.580 1.350 1.430 223,515 -0.11(-7.14%)
Dec 22, 2025 1.610 1.870 1.510 1.540 217,528 -0.08(-4.94%)
Dec 19, 2025 1.970 2.070 1.570 1.620 442,254 -0.35(-17.77%)
Dec 18, 2025 1.760 2.010 1.760 1.970 229,025 +0.18(+10.06%)
Dec 17, 2025 2.330 2.360 1.760 1.790 222,262 -0.62(-25.73%)
Dec 16, 2025 2.770 2.810 2.350 2.410 185,785 -0.36(-13.00%)
Dec 15, 2025 2.970 3.055 2.704 2.770 192,907 -0.29(-9.48%)
Dec 12, 2025 2.920 3.060 2.920 3.060 79,095 +0.08(+2.68%)
Dec 11, 2025 3.080 3.178 2.881 2.980 265,748 -0.16(-5.10%)
Dec 10, 2025 3.050 3.210 3.021 3.140 91,096 +0.03(+0.96%)
Dec 09, 2025 2.990 3.120 2.910 3.110 116,998 +0.11(+3.67%)
Dec 08, 2025 3.200 3.240 2.750 3.000 334,521 -0.24(-7.41%)
Dec 05, 2025 3.220 3.730 3.060 3.240 914,051 +0.01(+0.31%)
Dec 04, 2025 3.120 3.340 2.920 3.230 467,451 +0.11(+3.53%)
Dec 03, 2025 3.110 3.440 3.050 3.120 517,955 +0.00(+0.00%)
Dec 02, 2025 3.090 3.240 2.940 3.120 547,723 +0.03(+0.97%)
Dec 01, 2025 2.880 3.530 2.880 3.090 1,358,671 +0.00(+0.00%)
Nov 28, 2025 3.060 3.350 3.060 3.090 863,697 -0.38(-10.95%)
Nov 26, 2025 3.670 3.950 3.110 3.470 27,585,946 +0.27(+8.44%)
Nov 25, 2025 2.800 3.590 2.330 3.200 64,665,140 +0.67(+26.48%)
Nov 24, 2025 1.310 3.000 1.305 2.530 99,378,368 +1.32(+109.09%)
Nov 21, 2025 1.220 1.220 1.192 1.210 27,034 -0.01(-0.82%)
Nov 20, 2025 1.340 1.340 1.210 1.220 53,476 -0.07(-5.43%)
Nov 19, 2025 1.260 1.310 1.260 1.290 17,881 +0.04(+3.20%)
Nov 18, 2025 1.240 1.330 1.220 1.250 45,042 +0.02(+1.63%)
Nov 17, 2025 1.210 1.255 1.180 1.230 106,668 +0.03(+2.50%)
Nov 14, 2025 1.360 1.410 1.130 1.200 256,895 -0.19(-13.67%)
Nov 13, 2025 1.600 1.600 1.375 1.390 190,620 -0.21(-13.13%)
Nov 12, 2025 1.690 1.700 1.590 1.600 24,416 -0.05(-3.03%)
Nov 11, 2025 1.650 1.710 1.610 1.650 40,284 -0.03(-1.79%)
Nov 10, 2025 1.660 1.680 1.510 1.680 54,039 +0.06(+3.70%)
Nov 07, 2025 1.590 1.670 1.400 1.620 127,562 +0.03(+1.89%)
Nov 06, 2025 1.650 1.700 1.560 1.590 85,790 -0.07(-4.22%)
Nov 05, 2025 1.810 1.870 1.570 1.660 160,825 -0.10(-5.68%)
Nov 04, 2025 2.000 2.000 1.710 1.760 310,366 -0.23(-11.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.