Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

3.480 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.270 3.599 3.090 3.480 48,270 +0.01(+0.29%)
Jul 31, 2025 3.420 3.660 3.020 3.470 193,329 -0.12(-3.34%)
Jul 30, 2025 3.300 4.040 3.160 3.590 339,309 -0.29(-7.59%)
Jul 29, 2025 5.410 6.530 2.520 3.885 10,982,488 -0.37(-8.59%)
Jul 28, 2025 4.050 4.250 3.865 4.250 30,044 +0.17(+4.17%)
Jul 25, 2025 3.940 4.090 3.800 4.080 7,735 +0.02(+0.38%)
Jul 24, 2025 3.930 4.100 3.750 4.064 8,780 +0.11(+2.90%)
Jul 23, 2025 3.850 3.950 3.530 3.950 38,113 +0.09(+2.33%)
Jul 22, 2025 3.840 4.043 3.650 3.860 44,378 -0.18(-4.46%)
Jul 21, 2025 4.050 4.429 4.020 4.040 99,556 -0.06(-1.46%)
Jul 18, 2025 3.750 4.120 3.600 4.100 148,334 +0.34(+9.04%)
Jul 17, 2025 3.410 3.844 3.410 3.760 49,939 +0.32(+9.30%)
Jul 16, 2025 3.440 3.480 3.370 3.440 16,219 +0.04(+1.26%)
Jul 15, 2025 3.446 3.450 3.330 3.397 10,060 +0.02(+0.51%)
Jul 14, 2025 3.450 3.469 3.345 3.380 12,320 -0.05(-1.46%)
Jul 11, 2025 3.340 3.500 3.260 3.430 32,042 +0.04(+1.18%)
Jul 10, 2025 3.350 3.400 3.130 3.390 31,831 +0.01(+0.30%)
Jul 09, 2025 3.410 3.430 3.270 3.380 18,540 -0.14(-3.98%)
Jul 08, 2025 3.080 3.520 2.983 3.520 58,658 +0.41(+13.18%)
Jul 07, 2025 2.960 3.300 2.925 3.110 75,848 +0.11(+3.67%)
Jul 03, 2025 3.090 3.182 2.940 3.000 22,011 -0.06(-2.01%)
Jul 02, 2025 2.710 3.250 2.710 3.062 140,619 +0.35(+12.77%)
Jul 01, 2025 2.750 2.750 2.600 2.715 12,211 +0.06(+2.45%)
Jun 30, 2025 2.700 2.750 2.600 2.650 28,093 -0.05(-1.85%)
Jun 27, 2025 2.600 2.740 2.600 2.700 17,348 +0.10(+3.85%)
Jun 26, 2025 2.710 2.730 2.549 2.600 10,360 -0.11(-4.06%)
Jun 25, 2025 2.600 2.710 2.550 2.710 10,724 +0.10(+3.83%)
Jun 24, 2025 2.610 2.750 2.481 2.610 56,389 -0.01(-0.38%)
Jun 23, 2025 2.430 2.620 2.330 2.620 208,621 +0.11(+4.38%)
Jun 20, 2025 2.540 2.800 2.435 2.510 280,362 -0.02(-0.79%)
Jun 18, 2025 2.640 2.780 2.530 2.530 118,523 +0.02(+0.80%)
Jun 17, 2025 2.440 2.640 2.430 2.510 60,408 -0.09(-3.46%)
Jun 16, 2025 2.340 2.660 2.340 2.600 135,194 +0.07(+2.77%)
Jun 13, 2025 2.450 2.730 2.400 2.530 224,410 +0.00(+0.00%)
Jun 12, 2025 2.410 2.600 2.377 2.530 43,998 +0.03(+1.20%)
Jun 11, 2025 2.380 2.610 2.190 2.500 227,849 +0.06(+2.46%)
Jun 10, 2025 2.220 2.450 2.201 2.440 52,115 +0.15(+6.55%)
Jun 09, 2025 2.150 2.310 2.141 2.290 44,001 +0.09(+4.09%)
Jun 06, 2025 2.250 2.270 2.140 2.200 18,139 -0.11(-4.76%)
Jun 05, 2025 2.100 2.410 1.970 2.310 323,163 +0.32(+16.08%)
Jun 04, 2025 2.060 2.198 1.860 1.990 372,763 -0.05(-2.45%)
Jun 03, 2025 1.970 2.090 1.785 2.040 109,889 +0.11(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.