Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

3.350 +0.040 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.340 3.430 3.330 3.350 38,649 +0.04(+1.21%)
Oct 02, 2025 3.630 3.730 3.230 3.310 195,149 -0.34(-9.32%)
Oct 01, 2025 3.520 3.800 3.500 3.650 304,601 -0.01(-0.27%)
Sep 30, 2025 3.070 3.710 3.070 3.660 327,883 +0.56(+18.06%)
Sep 29, 2025 3.070 3.160 2.960 3.100 90,004 +0.10(+3.33%)
Sep 26, 2025 3.060 3.060 2.910 3.000 42,014 -0.05(-1.64%)
Sep 25, 2025 3.220 3.282 2.910 3.050 105,576 -0.23(-7.01%)
Sep 24, 2025 3.250 3.390 3.200 3.280 53,605 +0.05(+1.55%)
Sep 23, 2025 2.940 3.400 2.940 3.230 148,930 +0.23(+7.67%)
Sep 22, 2025 3.370 3.450 2.877 3.000 354,773 -0.59(-16.43%)
Sep 19, 2025 3.790 3.790 3.460 3.590 150,958 -0.27(-6.99%)
Sep 18, 2025 3.790 3.950 3.768 3.860 171,573 -0.03(-0.77%)
Sep 17, 2025 3.370 3.950 3.200 3.890 509,747 +0.55(+16.47%)
Sep 16, 2025 2.770 3.450 2.770 3.340 1,087,661 +0.46(+15.97%)
Sep 15, 2025 3.230 3.230 2.610 2.880 1,119,739 -0.43(-12.99%)
Sep 12, 2025 3.780 3.880 3.080 3.310 468,298 -0.64(-16.20%)
Sep 11, 2025 3.860 4.270 3.680 3.950 833,891 -0.38(-8.78%)
Sep 10, 2025 8.240 8.421 4.000 4.330 33,684,996 +0.63(+17.01%)
Sep 09, 2025 3.570 3.854 3.550 3.700 32,106 +0.20(+5.73%)
Sep 08, 2025 3.690 3.690 3.490 3.500 23,028 -0.26(-6.91%)
Sep 05, 2025 3.580 4.120 3.580 3.760 76,090 +0.26(+7.43%)
Sep 04, 2025 3.780 3.785 3.430 3.500 30,293 -0.12(-3.45%)
Sep 03, 2025 3.750 3.850 3.335 3.625 56,772 -0.02(-0.41%)
Sep 02, 2025 3.460 3.750 3.390 3.640 38,405 +0.18(+5.20%)
Aug 29, 2025 3.260 3.470 3.260 3.460 15,342 +0.14(+4.22%)
Aug 28, 2025 3.160 3.433 3.060 3.320 18,940 +0.11(+3.43%)
Aug 27, 2025 3.080 3.370 2.980 3.210 55,165 +0.15(+4.73%)
Aug 26, 2025 3.040 3.190 2.850 3.065 14,785 +0.04(+1.16%)
Aug 25, 2025 3.170 3.310 3.030 3.030 37,192 -0.31(-9.28%)
Aug 22, 2025 3.120 3.340 3.110 3.340 16,734 +0.04(+1.21%)
Aug 21, 2025 3.280 3.339 3.160 3.300 10,485 +0.14(+4.39%)
Aug 20, 2025 3.310 3.310 3.055 3.161 12,770 -0.14(-4.21%)
Aug 19, 2025 3.430 3.450 3.200 3.300 7,896 -0.05(-1.49%)
Aug 18, 2025 3.870 3.870 3.350 3.350 103,034 -0.14(-4.01%)
Aug 15, 2025 3.350 3.760 3.340 3.490 38,592 -0.08(-2.24%)
Aug 14, 2025 2.900 3.870 2.760 3.570 261,631 +0.65(+22.26%)
Aug 13, 2025 2.430 3.030 2.270 2.920 122,875 +0.47(+19.18%)
Aug 12, 2025 2.140 2.500 2.010 2.450 196,438 +0.38(+18.36%)
Aug 11, 2025 2.080 2.180 1.800 2.070 204,156 -0.07(-3.27%)
Aug 08, 2025 2.400 2.550 2.000 2.140 274,640 -0.27(-11.39%)
Aug 07, 2025 2.980 3.000 2.300 2.415 147,169 -0.58(-19.50%)
Aug 06, 2025 3.120 3.257 2.900 3.000 28,154 -0.06(-1.96%)
Aug 05, 2025 3.180 3.490 2.900 3.060 141,404 -0.27(-8.11%)
Aug 04, 2025 3.470 3.540 3.280 3.330 59,690 -0.15(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.