Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

0.7014 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6589	0.7014	0.6387	0.7014	4,801,730	+0.01(+1.39%)
Feb 06, 2026	0.7011	0.7200	0.6200	0.6918	281,899	-0.01(-1.17%)
Feb 05, 2026	0.7500	0.7609	0.6400	0.7000	142,158	-0.09(-11.58%)
Feb 04, 2026	0.7970	0.8165	0.7200	0.7917	102,161	-0.01(-1.65%)
Feb 03, 2026	0.8200	0.9240	0.7010	0.8050	361,645	-0.02(-1.84%)
Feb 02, 2026	0.8400	0.8400	0.7810	0.8201	136,878	-0.08(-8.75%)
Jan 30, 2026	0.8003	0.8990	0.8000	0.8987	610,947	+0.07(+8.92%)
Jan 29, 2026	0.9100	0.9100	0.8006	0.8251	212,628	-0.09(-9.40%)
Jan 28, 2026	0.8990	0.9600	0.8587	0.9107	137,578	+0.01(+1.18%)
Jan 27, 2026	1.120	1.171	0.8122	0.9001	827,726	-0.23(-20.35%)
Jan 26, 2026	1.350	1.380	1.070	1.130	790,434	-0.20(-15.04%)
Jan 23, 2026	1.370	1.460	1.190	1.330	783,114	+0.00(+0.00%)
Jan 22, 2026	1.240	1.371	1.200	1.330	392,518	+0.13(+10.83%)
Jan 21, 2026	1.270	1.280	1.170	1.200	178,538	-0.04(-3.23%)
Jan 20, 2026	1.280	1.320	1.225	1.240	194,621	-0.09(-6.77%)
Jan 16, 2026	1.400	1.400	1.310	1.330	51,883	-0.06(-4.32%)
Jan 15, 2026	1.330	1.390	1.270	1.390	118,002	+0.06(+4.51%)
Jan 14, 2026	1.260	1.330	1.250	1.330	64,968	+0.08(+6.40%)
Jan 13, 2026	1.330	1.340	1.180	1.250	575,594	-0.08(-6.02%)
Jan 12, 2026	1.430	1.460	1.290	1.330	315,079	-0.11(-7.64%)
Jan 09, 2026	1.630	1.630	1.430	1.440	235,363	-0.15(-9.43%)
Jan 08, 2026	1.620	1.640	1.550	1.590	68,308	-0.06(-3.64%)
Jan 07, 2026	1.660	1.720	1.630	1.650	86,225	-0.06(-3.51%)
Jan 06, 2026	1.700	1.851	1.660	1.710	265,556	-0.02(-1.16%)
Jan 05, 2026	1.770	1.840	1.510	1.730	587,557	-0.02(-1.14%)
Jan 02, 2026	1.770	1.880	1.700	1.750	824,295	-0.02(-1.13%)
Dec 31, 2025	2.090	2.140	1.640	1.770	2,127,511	-0.41(-18.81%)
Dec 30, 2025	1.710	2.470	1.640	2.180	47,009,220	+1.05(+92.92%)
Dec 29, 2025	1.370	1.790	1.010	1.130	6,144,074	-0.16(-12.40%)
Dec 26, 2025	1.470	1.515	1.275	1.290	273,449	-0.18(-12.24%)
Dec 24, 2025	1.400	1.520	1.390	1.470	81,940	+0.04(+2.80%)
Dec 23, 2025	1.560	1.580	1.350	1.430	223,515	-0.11(-7.14%)
Dec 22, 2025	1.610	1.870	1.510	1.540	217,528	-0.08(-4.94%)
Dec 19, 2025	1.970	2.070	1.570	1.620	442,254	-0.35(-17.77%)
Dec 18, 2025	1.760	2.010	1.760	1.970	229,025	+0.18(+10.06%)
Dec 17, 2025	2.330	2.360	1.760	1.790	222,262	-0.62(-25.73%)
Dec 16, 2025	2.770	2.810	2.350	2.410	185,785	-0.36(-13.00%)
Dec 15, 2025	2.970	3.055	2.704	2.770	192,907	-0.29(-9.48%)
Dec 12, 2025	2.920	3.060	2.920	3.060	79,095	+0.08(+2.68%)
Dec 11, 2025	3.080	3.178	2.881	2.980	265,748	-0.16(-5.10%)
Dec 10, 2025	3.050	3.210	3.021	3.140	91,096	+0.03(+0.96%)
Dec 09, 2025	2.990	3.120	2.910	3.110	116,998	+0.11(+3.67%)
Dec 08, 2025	3.200	3.240	2.750	3.000	334,521	-0.24(-7.41%)
Dec 05, 2025	3.220	3.730	3.060	3.240	914,051	+0.01(+0.31%)
Dec 04, 2025	3.120	3.340	2.920	3.230	467,451	+0.11(+3.53%)
Dec 03, 2025	3.110	3.440	3.050	3.120	517,955	+0.00(+0.00%)
Dec 02, 2025	3.090	3.240	2.940	3.120	547,723	+0.03(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

Historical Prices