Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.660	1.758	1.660	1.740	85,225	-0.02(-1.14%)
Apr 29, 2020	1.790	1.790	1.730	1.760	67,279	+0.01(+0.57%)
Apr 28, 2020	1.790	1.790	1.678	1.750	30,077	-0.04(-2.23%)
Apr 27, 2020	1.690	1.790	1.650	1.790	28,017	+0.07(+4.07%)
Apr 24, 2020	1.740	1.750	1.695	1.720	8,800	-0.01(-0.58%)
Apr 23, 2020	1.720	1.750	1.642	1.730	8,562	+0.05(+2.98%)
Apr 22, 2020	1.680	1.710	1.640	1.680	54,653	+0.04(+2.44%)
Apr 21, 2020	1.680	1.680	1.600	1.640	23,495	-0.01(-0.61%)
Apr 20, 2020	1.670	1.670	1.578	1.650	20,253	-0.01(-0.80%)
Apr 17, 2020	1.620	1.734	1.620	1.663	58,800	+0.08(+5.27%)
Apr 16, 2020	1.540	1.620	1.540	1.580	30,957	+0.01(+0.64%)
Apr 15, 2020	1.510	1.600	1.510	1.570	46,015	-0.01(-0.63%)
Apr 14, 2020	1.490	1.580	1.483	1.580	76,030	+0.10(+6.76%)
Apr 13, 2020	1.490	1.490	1.454	1.480	29,010	+0.03(+2.07%)
Apr 09, 2020	1.420	1.470	1.400	1.450	58,300	+0.02(+1.40%)
Apr 08, 2020	1.368	1.430	1.309	1.430	116,848	+0.10(+7.52%)
Apr 07, 2020	1.380	1.380	1.280	1.330	40,039	+0.00(+0.00%)
Apr 06, 2020	1.320	1.400	1.312	1.330	65,780	+0.03(+2.31%)
Apr 03, 2020	1.540	1.540	1.250	1.300	209,900	-0.29(-18.24%)
Apr 02, 2020	1.580	1.770	1.524	1.590	108,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices