Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alset Inc. - Common Stock (NQ:AEI)

3.070 -0.130 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.190	3.250	3.063	3.070	18,331	-0.13(-4.06%)
Jan 29, 2026	3.540	3.540	3.175	3.200	30,968	-0.34(-9.60%)
Jan 28, 2026	3.550	3.740	3.425	3.540	27,857	+0.06(+1.72%)
Jan 27, 2026	3.050	3.510	3.050	3.480	64,950	+0.48(+16.00%)
Jan 26, 2026	2.910	3.058	2.910	3.000	10,301	+0.09(+3.09%)
Jan 23, 2026	3.030	3.030	2.810	2.910	10,626	-0.11(-3.64%)
Jan 22, 2026	2.880	3.180	2.880	3.020	8,529	+0.13(+4.50%)
Jan 21, 2026	2.940	3.029	2.820	2.890	20,643	-0.06(-2.03%)
Jan 20, 2026	2.970	3.200	2.920	2.950	20,813	-0.17(-5.45%)
Jan 16, 2026	3.110	3.220	3.080	3.120	8,984	+0.05(+1.63%)
Jan 15, 2026	2.970	3.170	2.790	3.070	27,934	+0.12(+4.07%)
Jan 14, 2026	3.200	3.320	2.896	2.950	52,581	-0.24(-7.52%)
Jan 13, 2026	3.130	3.280	3.130	3.190	15,056	+0.07(+2.24%)
Jan 12, 2026	3.200	3.250	3.050	3.120	35,746	-0.12(-3.70%)
Jan 09, 2026	3.140	3.407	3.140	3.240	33,849	+0.06(+1.89%)
Jan 08, 2026	3.870	3.870	3.010	3.180	82,120	-0.63(-16.54%)
Jan 07, 2026	3.370	3.979	3.360	3.810	92,556	+0.40(+11.73%)
Jan 06, 2026	3.420	3.535	3.300	3.410	27,532	+0.04(+1.19%)
Jan 05, 2026	3.460	3.580	3.150	3.370	57,354	-0.04(-1.17%)
Jan 02, 2026	3.320	3.715	3.130	3.410	104,105	-0.03(-0.87%)
Dec 31, 2025	2.740	3.440	2.740	3.440	137,508	+0.70(+25.55%)
Dec 30, 2025	2.480	2.940	2.425	2.740	57,281	+0.22(+8.73%)
Dec 29, 2025	2.520	2.610	2.390	2.520	19,736	-0.04(-1.56%)
Dec 26, 2025	2.310	2.610	2.310	2.560	20,056	+0.23(+9.87%)
Dec 24, 2025	2.510	2.610	2.330	2.330	17,823	-0.19(-7.54%)
Dec 23, 2025	2.610	2.610	2.440	2.520	14,526	-0.11(-4.18%)
Dec 22, 2025	2.710	2.710	2.500	2.630	17,952	-0.08(-2.95%)
Dec 19, 2025	2.670	2.710	2.550	2.710	21,086	+0.11(+4.23%)
Dec 18, 2025	2.520	2.680	2.520	2.600	11,986	+0.15(+6.12%)
Dec 17, 2025	2.680	2.708	2.450	2.450	34,182	-0.27(-10.09%)
Dec 16, 2025	2.660	2.785	2.500	2.725	16,696	+0.04(+1.68%)
Dec 15, 2025	3.060	3.120	2.550	2.680	60,368	-0.39(-12.70%)
Dec 12, 2025	2.980	3.280	2.920	3.070	32,914	-0.07(-2.23%)
Dec 11, 2025	3.370	3.370	3.048	3.140	12,730	-0.07(-2.18%)
Dec 10, 2025	3.050	3.450	2.910	3.210	86,125	+0.17(+5.59%)
Dec 09, 2025	2.810	3.190	2.810	3.040	35,069	+0.14(+4.83%)
Dec 08, 2025	2.910	2.910	2.680	2.900	18,832	-0.07(-2.36%)
Dec 05, 2025	3.070	3.260	2.840	2.970	51,780	-0.10(-3.26%)
Dec 04, 2025	3.090	3.330	2.820	3.070	65,472	-0.02(-0.65%)
Dec 03, 2025	2.560	3.100	2.540	3.090	99,257	+0.45(+17.05%)
Dec 02, 2025	2.636	2.700	2.521	2.640	22,736	+0.07(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alset Inc. - Common Stock (NQ:AEI)

Historical Prices