Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

2.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.320	2.320	2.170	2.230	27,433	+0.00(+0.00%)
Feb 06, 2026	2.100	2.300	2.080	2.230	45,459	+0.09(+4.21%)
Feb 05, 2026	2.220	2.280	2.130	2.140	32,178	-0.10(-4.46%)
Feb 04, 2026	2.490	2.490	2.240	2.240	47,114	-0.09(-3.86%)
Feb 03, 2026	2.400	2.488	2.300	2.330	31,465	-0.07(-2.92%)
Feb 02, 2026	2.540	2.570	2.350	2.400	43,988	-0.10(-4.00%)
Jan 30, 2026	2.640	2.640	2.500	2.500	16,275	-0.05(-1.96%)
Jan 29, 2026	2.740	2.740	2.500	2.550	37,987	-0.10(-3.77%)
Jan 28, 2026	2.820	2.820	2.630	2.650	36,622	-0.15(-5.36%)
Jan 27, 2026	3.020	3.020	2.750	2.800	25,863	-0.21(-6.98%)
Jan 26, 2026	3.440	3.440	2.750	3.010	126,199	-0.27(-8.23%)
Jan 23, 2026	3.010	3.300	3.010	3.280	298,113	+0.23(+7.54%)
Jan 22, 2026	2.730	3.170	2.730	3.050	63,301	+0.29(+10.51%)
Jan 21, 2026	2.750	2.864	2.643	2.760	34,263	+0.06(+2.22%)
Jan 20, 2026	2.820	2.882	2.700	2.700	30,136	-0.22(-7.53%)
Jan 16, 2026	2.720	3.190	2.650	2.920	138,848	+0.21(+7.91%)
Jan 15, 2026	2.650	2.930	2.590	2.706	43,499	+0.09(+3.48%)
Jan 14, 2026	2.640	2.700	2.600	2.615	16,683	+0.05(+1.75%)
Jan 13, 2026	2.440	2.790	2.405	2.570	131,139	+0.19(+7.98%)
Jan 12, 2026	2.400	2.510	2.220	2.380	80,494	+0.00(+0.00%)
Jan 09, 2026	2.540	2.560	2.329	2.380	97,469	-0.08(-3.25%)
Jan 08, 2026	2.660	2.770	2.420	2.460	87,380	-0.27(-9.89%)
Jan 07, 2026	2.810	2.890	2.582	2.730	46,465	-0.11(-3.87%)
Jan 06, 2026	2.760	3.040	2.720	2.840	87,727	+0.09(+3.27%)
Jan 05, 2026	2.780	2.980	2.740	2.750	26,883	-0.07(-2.48%)
Jan 02, 2026	2.740	2.940	2.510	2.820	26,823	+0.05(+1.81%)
Dec 31, 2025	2.620	2.830	2.510	2.770	57,826	+0.08(+2.97%)
Dec 30, 2025	2.500	2.730	2.440	2.690	56,943	+0.21(+8.47%)
Dec 29, 2025	2.610	2.620	2.470	2.480	19,460	-0.08(-3.13%)
Dec 26, 2025	2.460	2.636	2.460	2.560	38,195	+0.07(+2.81%)
Dec 24, 2025	2.660	2.660	2.470	2.490	36,776	-0.17(-6.39%)
Dec 23, 2025	2.880	2.920	2.660	2.660	46,570	-0.22(-7.64%)
Dec 22, 2025	2.900	2.975	2.880	2.880	18,425	+0.02(+0.70%)
Dec 19, 2025	2.960	2.965	2.840	2.860	20,978	+0.03(+1.06%)
Dec 18, 2025	2.900	3.000	2.830	2.830	23,255	-0.02(-0.70%)
Dec 17, 2025	2.930	2.980	2.850	2.850	20,284	-0.09(-3.06%)
Dec 16, 2025	3.050	3.050	2.910	2.940	28,044	-0.11(-3.61%)
Dec 15, 2025	3.380	3.380	3.050	3.050	72,569	-0.35(-10.29%)
Dec 12, 2025	3.400	3.456	3.316	3.400	28,596	+0.00(+0.00%)
Dec 11, 2025	3.710	3.710	3.340	3.400	45,357	-0.32(-8.60%)
Dec 10, 2025	3.490	3.772	3.480	3.720	84,327	+0.23(+6.59%)
Dec 09, 2025	3.890	3.990	3.205	3.490	235,466	-0.45(-11.42%)
Dec 08, 2025	3.740	4.090	3.740	3.940	159,089	+0.24(+6.49%)
Dec 05, 2025	3.650	3.746	3.480	3.700	451,649	-0.33(-8.19%)
Dec 04, 2025	3.680	4.080	3.570	4.030	181,897	+0.33(+8.92%)
Dec 03, 2025	3.600	3.740	3.530	3.700	327,615	-1.14(-23.49%)
Dec 02, 2025	4.330	4.950	4.220	4.836	3,325,981	+0.63(+14.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

Historical Prices