Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.5475 +0.0093 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.5441 0.5641 0.5382 0.5475 69,119 +0.01(+1.73%)
Jan 05, 2026 0.5208 0.5417 0.5112 0.5382 87,455 +0.02(+3.30%)
Jan 02, 2026 0.5138 0.5500 0.5110 0.5210 122,564 +0.01(+1.07%)
Dec 31, 2025 0.5100 0.5241 0.5100 0.5155 79,526 -0.00(-0.58%)
Dec 30, 2025 0.5155 0.5300 0.5100 0.5185 24,416 -0.00(-0.35%)
Dec 29, 2025 0.5400 0.5400 0.5100 0.5203 124,911 -0.01(-2.77%)
Dec 26, 2025 0.5499 0.5537 0.5351 0.5351 34,590 -0.00(-0.45%)
Dec 24, 2025 0.5536 0.5650 0.5350 0.5375 51,984 -0.02(-4.09%)
Dec 23, 2025 0.5700 0.5740 0.5500 0.5604 63,937 -0.00(-0.34%)
Dec 22, 2025 0.5744 0.5900 0.5501 0.5623 45,184 -0.01(-1.07%)
Dec 19, 2025 0.5970 0.5970 0.5521 0.5684 30,095 -0.00(-0.75%)
Dec 18, 2025 0.5873 0.5970 0.5506 0.5727 110,326 -0.01(-1.26%)
Dec 17, 2025 0.5600 0.5896 0.5450 0.5800 55,762 +0.01(+0.87%)
Dec 16, 2025 0.5900 0.5949 0.5401 0.5750 95,770 -0.01(-2.51%)
Dec 15, 2025 0.5700 0.5900 0.5400 0.5898 166,608 +0.01(+2.57%)
Dec 12, 2025 0.5990 0.5990 0.5750 0.5750 96,622 -0.01(-2.13%)
Dec 11, 2025 0.5750 0.5999 0.5750 0.5875 80,517 +0.01(+1.21%)
Dec 10, 2025 0.6090 0.6090 0.5750 0.5805 92,019 +0.00(+0.43%)
Dec 09, 2025 0.5700 0.6196 0.5250 0.5780 288,743 +0.02(+3.36%)
Dec 08, 2025 0.6500 0.6518 0.5320 0.5592 202,025 -0.07(-11.80%)
Dec 05, 2025 0.6170 0.6467 0.6001 0.6340 126,289 -0.01(-0.80%)
Dec 04, 2025 0.5301 0.6500 0.5230 0.6391 373,497 +0.12(+22.20%)
Dec 03, 2025 0.5390 0.5630 0.5207 0.5230 55,882 -0.01(-1.32%)
Dec 02, 2025 0.5696 0.5757 0.5291 0.5300 179,912 -0.03(-4.74%)
Dec 01, 2025 0.5490 0.5800 0.5330 0.5564 197,656 +0.00(+0.60%)
Nov 28, 2025 0.5615 0.5699 0.5100 0.5531 259,507 -0.01(-2.52%)
Nov 26, 2025 0.6090 0.6090 0.5515 0.5674 577,121 -0.02(-3.73%)
Nov 25, 2025 0.6000 0.6109 0.5602 0.5894 79,678 -0.01(-0.94%)
Nov 24, 2025 0.5800 0.6251 0.5800 0.5950 163,124 +0.02(+4.00%)
Nov 21, 2025 0.5720 0.5891 0.5700 0.5721 90,184 -0.02(-2.90%)
Nov 20, 2025 0.6190 0.6190 0.5702 0.5892 189,004 -0.00(-0.24%)
Nov 19, 2025 0.6207 0.6274 0.5801 0.5906 61,995 -0.03(-4.76%)
Nov 18, 2025 0.6500 0.6500 0.6200 0.6201 52,635 -0.03(-4.61%)
Nov 17, 2025 0.5978 0.7200 0.5901 0.6501 159,852 +0.05(+8.30%)
Nov 14, 2025 0.6100 0.6100 0.5516 0.6003 94,280 -0.03(-4.11%)
Nov 13, 2025 0.6674 0.6790 0.6118 0.6260 158,771 -0.03(-5.11%)
Nov 12, 2025 0.6800 0.6800 0.6301 0.6597 243,688 +0.03(+5.11%)
Nov 11, 2025 0.6370 0.6500 0.6117 0.6276 117,124 -0.00(-0.25%)
Nov 10, 2025 0.6470 0.6800 0.6250 0.6292 268,167 -0.02(-2.75%)
Nov 07, 2025 0.6000 0.6663 0.6000 0.6470 383,526 +0.04(+6.94%)
Nov 06, 2025 0.6120 0.6252 0.5650 0.6050 168,020 -0.02(-3.37%)
Nov 05, 2025 0.6300 0.6401 0.6003 0.6261 83,305 +0.00(+0.48%)
Nov 04, 2025 0.6280 0.6470 0.6208 0.6231 66,383 -0.01(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.