Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aimei Health Technology Co., Ltd - Ordinary Share (NQ:AFJK)

67.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	80.00	82.21	65.01	67.01	38,049	-10.05(-13.04%)
Jan 07, 2026	78.08	86.94	75.22	77.06	39,580	-0.19(-0.25%)
Jan 06, 2026	75.50	84.00	75.50	77.25	57,920	+5.62(+7.85%)
Jan 05, 2026	66.80	86.01	66.00	71.63	95,419	-4.23(-5.58%)
Jan 02, 2026	85.40	94.83	72.86	75.86	167,543	+11.85(+18.51%)
Dec 31, 2025	105.14	130.37	62.00	64.01	485,193	-18.57(-22.49%)
Dec 30, 2025	45.04	109.37	45.04	82.58	913,491	+38.93(+89.19%)
Dec 29, 2025	51.93	51.93	42.34	43.65	87,277	-0.37(-0.84%)
Dec 26, 2025	62.56	62.56	43.00	44.02	194,692	-3.98(-8.29%)
Dec 24, 2025	50.00	69.45	48.00	48.00	419,971	+3.99(+9.07%)
Dec 23, 2025	30.94	78.41	30.94	44.01	869,503	+12.00(+37.49%)
Dec 22, 2025	34.48	38.55	31.71	32.01	55,330	-4.02(-11.16%)
Dec 19, 2025	51.48	51.50	36.03	36.03	125,404	-16.20(-31.02%)
Dec 18, 2025	25.77	82.00	22.03	52.23	1,010,251	+26.22(+100.81%)
Dec 17, 2025	24.04	26.50	24.00	26.01	10,831	-0.95(-3.52%)
Dec 16, 2025	26.09	29.56	25.05	26.96	37,997	-3.55(-11.64%)
Dec 15, 2025	29.55	34.00	24.00	30.51	56,074	+0.84(+2.83%)
Dec 12, 2025	34.67	40.00	29.67	29.67	57,842	-6.18(-17.24%)
Dec 11, 2025	30.01	57.20	30.01	35.85	339,402	+1.13(+3.25%)
Dec 10, 2025	43.78	54.00	31.30	34.72	483,232	-53.78(-60.77%)
Dec 09, 2025	9.680	98.15	9.377	88.50	6,665,447	+80.50(+1006.25%)
Dec 05, 2025				8.000	145,426	-0.02(-0.28%)
Dec 04, 2025	8.010	8.023	6.750	8.023	3,622	-0.16(-1.93%)
Dec 03, 2025	8.990	8.990	8.130	8.180	3,242	-0.82(-9.11%)
Dec 02, 2025	9.000	9.000	8.960	9.000	2,426	-0.12(-1.32%)
Dec 01, 2025	11.20	11.20	8.930	9.120	12,536	-1.53(-14.37%)
Nov 28, 2025	11.70	11.70	10.65	10.65	12,996	-1.05(-8.97%)
Nov 26, 2025	12.20	12.20	11.02	11.70	3,214	+0.38(+3.36%)
Nov 25, 2025	10.86	11.82	10.44	11.32	7,505	+1.22(+12.08%)
Nov 24, 2025	9.980	10.10	9.610	10.10	4,780	+0.05(+0.50%)
Nov 21, 2025	10.51	10.51	10.05	10.05	5,182	+0.24(+2.45%)
Nov 20, 2025	10.00	10.30	9.500	9.810	8,539	-0.58(-5.58%)
Nov 19, 2025	10.21	11.00	9.710	10.39	23,503	-0.13(-1.24%)
Nov 18, 2025	10.70	11.15	10.09	10.52	7,557	-0.49(-4.45%)
Nov 17, 2025	11.30	11.60	10.80	11.01	6,535	-0.69(-5.90%)
Nov 14, 2025	10.50	12.25	9.600	11.70	30,607	-0.38(-3.15%)
Nov 13, 2025	12.81	12.98	11.50	12.08	28,582	-0.53(-4.20%)
Nov 12, 2025	13.97	14.40	12.02	12.61	38,376	+0.41(+3.35%)
Nov 11, 2025	12.85	19.00	11.00	12.20	131,681	+0.80(+7.02%)
Nov 10, 2025	11.59	13.56	11.14	11.40	26,582	-1.10(-8.80%)
Nov 07, 2025	14.90	16.26	12.00	12.50	50,118	-9.30(-42.66%)
Nov 06, 2025	15.00	41.80	14.61	21.80	247,957	+8.25(+60.89%)
Nov 05, 2025	11.99	14.01	11.40	13.55	5,261	+2.45(+22.07%)
Nov 04, 2025	11.47	11.50	10.20	11.10	2,192	-0.20(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aimei Health Technology Co., Ltd - Ordinary Share (NQ:AFJK)

Historical Prices