Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aimei Health Technology Co., Ltd - Right (NQ:AFJKR)

0.3770 -0.0294 (-7.23%)
Streaming Delayed Price Updated: 1:31 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3770 0.3772 0.3770 0.3770 2,330 -0.03(-7.23%)
Jan 08, 2026 0.4282 0.4500 0.3926 0.4064 185,844 +0.02(+5.81%)
Jan 07, 2026 0.3975 0.3975 0.3841 0.3841 60,391 -0.00(-0.23%)
Jan 06, 2026 0.4000 0.4025 0.3850 0.3850 30,008 -0.02(-6.10%)
Jan 05, 2026 0.4100 0.4100 0.3870 0.4100 35,694 +0.02(+4.33%)
Jan 02, 2026 0.3930 0.3930 0.3930 0.3930 561 +0.02(+5.02%)
Dec 31, 2025 0.4200 0.4289 0.3740 0.3742 277,493 -0.03(-6.45%)
Dec 30, 2025 0.4384 0.4597 0.3900 0.4000 240,327 -0.04(-9.09%)
Dec 29, 2025 0.4800 0.4800 0.3653 0.4400 2,330 +0.06(+15.79%)
Dec 26, 2025 0.4000 0.4000 0.3800 0.3800 1,984 -0.02(-3.80%)
Dec 24, 2025 0.4000 0.4000 0.3271 0.3950 19,358 -0.01(-3.54%)
Dec 23, 2025 0.3899 0.4200 0.3710 0.4095 73,611 +0.01(+1.54%)
Dec 22, 2025 0.3600 0.4199 0.3600 0.4033 36,021 +0.04(+12.03%)
Dec 19, 2025 0.3900 0.4065 0.3600 0.3600 122,802 -0.03(-7.46%)
Dec 18, 2025 0.3000 0.3900 0.3043 0.3890 102,304 +0.05(+14.14%)
Dec 17, 2025 0.3169 0.3700 0.3169 0.3408 19,476 -0.03(-7.37%)
Dec 16, 2025 0.3300 0.3880 0.3300 0.3679 2,535 -0.03(-7.56%)
Dec 15, 2025 0.3300 0.3980 0.3201 0.3980 683 +0.01(+3.38%)
Dec 12, 2025 0.3500 0.3850 0.3265 0.3850 5,160 +0.02(+4.68%)
Dec 11, 2025 0.3543 0.3763 0.3400 0.3678 14,492 +0.01(+2.17%)
Dec 10, 2025 0.3957 0.4280 0.3336 0.3600 178,186 -0.04(-10.98%)
Dec 09, 2025 0.3500 0.4400 0.3300 0.4044 1,153,208 +0.05(+15.71%)
Dec 02, 2025 0.3495 20,625 -0.05(-12.63%)
Dec 01, 2025 0.4000 0.4000 0.4000 0.4000 1,199 +0.05(+14.22%)
Nov 28, 2025 0.3502 0.3502 0.3502 0.3502 403 -0.01(-2.72%)
Nov 25, 2025 0.3600 0 +0.00(+0.00%)
Nov 21, 2025 0.3600 31 +0.00(+0.00%)
Nov 20, 2025 0.3500 0.3800 0.3500 0.3600 3,637 +0.01(+2.86%)
Nov 19, 2025 0.3500 0.3500 0.3500 0.3500 3,715 +0.02(+6.06%)
Nov 18, 2025 0.3501 0.4900 0.3266 0.3300 15,970 -0.07(-17.42%)
Nov 17, 2025 0.3530 0.4215 0.3530 0.3996 2,910 +0.03(+8.71%)
Nov 14, 2025 0.3676 0.3676 0.3676 0.3676 1,378 +0.02(+5.03%)
Nov 13, 2025 0.3510 0.3510 0.3362 0.3500 2,204 -0.01(-2.78%)
Nov 12, 2025 0.3600 0.3602 0.3500 0.3600 23,909 +0.00(+0.00%)
Nov 11, 2025 0.3800 0.4200 0.3600 0.3600 24,445 +0.01(+2.86%)
Nov 10, 2025 0.3551 0.3999 0.3470 0.3500 168,241 -0.02(-5.41%)
Nov 07, 2025 0.3900 0.4001 0.3700 0.3700 39,029 -0.02(-4.02%)
Nov 06, 2025 0.4100 0.4587 0.3451 0.3855 576,455 +0.00(+0.92%)
Nov 05, 2025 0.4000 0.4016 0.3800 0.3820 72,042 +0.03(+9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.