Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aimei Health Technology Co., Ltd - Right (NQ:AFJKR)

0.3078 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.3078 9 +0.01(+2.50%)
Apr 01, 2026 0.3003 0 -0.01(-2.53%)
Mar 31, 2026 0.3081 0.3081 0.3081 0.3081 1,985 +0.01(+2.70%)
Mar 27, 2026 0.3000 153 -0.04(-11.56%)
Mar 26, 2026 0.3392 0.3392 0.3001 0.3392 3,326 -0.00(-0.15%)
Mar 25, 2026 0.3001 0.3397 0.3001 0.3397 4,651 +0.03(+9.58%)
Mar 24, 2026 0.3600 0.3600 0.3003 0.3100 32,593 -0.05(-13.89%)
Mar 23, 2026 0.3600 0.3600 0.3172 0.3600 431 +0.01(+2.95%)
Mar 19, 2026 0.3497 0 +0.01(+3.37%)
Mar 17, 2026 0.3383 0 -0.04(-9.79%)
Mar 16, 2026 0.3450 0.3750 0.3450 0.3750 1,238 -0.01(-3.60%)
Mar 13, 2026 0.3210 0.3890 0.3000 0.3890 66,269 +0.07(+21.56%)
Mar 11, 2026 0.3200 0 +0.00(+0.00%)
Mar 10, 2026 0.3120 0.3200 0.3075 0.3200 33,400 +0.01(+1.59%)
Mar 09, 2026 0.3460 0.3460 0.3150 0.3150 41,138 -0.06(-16.89%)
Mar 06, 2026 0.3790 0.3790 0.3790 0.3790 304 +0.04(+11.47%)
Mar 05, 2026 0.3130 0.3405 0.3130 0.3400 14,706 +0.02(+6.25%)
Mar 03, 2026 0.3200 6 -0.02(-5.60%)
Feb 27, 2026 0.3390 199 +0.01(+2.23%)
Feb 26, 2026 0.3316 0.3316 0.3316 0.3316 100 +0.00(+0.85%)
Feb 24, 2026 0.3288 10 -0.07(-17.74%)
Feb 20, 2026 0.3997 0 -0.01(-2.44%)
Feb 18, 2026 0.4097 10 +0.01(+2.40%)
Feb 17, 2026 0.4000 0.4001 0.4000 0.4001 2,500 +0.01(+2.59%)
Feb 13, 2026 0.3520 0.4000 0.3520 0.3900 4,329 -0.01(-2.26%)
Feb 12, 2026 0.3511 0.3990 0.3510 0.3990 6,080 -0.00(-0.23%)
Feb 10, 2026 0.3999 0 +0.00(+0.10%)
Feb 05, 2026 0.3995 16 -0.00(-0.13%)
Feb 04, 2026 0.4172 0.4172 0.4000 0.4000 1,379 -0.01(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.