Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aimei Health Technology Co., Ltd - Right (NQ:AFJKR)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.3500 20 -0.01(-2.78%)
Oct 31, 2025 0.3600 0.4000 0.2800 0.3600 17,767 -0.03(-7.69%)
Oct 30, 2025 0.3900 0.3900 0.3900 0.3900 1,983 +0.04(+11.17%)
Oct 29, 2025 0.3900 0.3900 0.3325 0.3508 5,400 -0.06(-15.12%)
Oct 27, 2025 0.4133 2 -0.01(-3.21%)
Oct 24, 2025 0.4400 0.4400 0.4140 0.4270 5,911 +0.01(+3.14%)
Oct 23, 2025 0.4150 0.4407 0.3920 0.4140 13,833 +0.01(+1.77%)
Oct 17, 2025 0.4068 0 +0.02(+3.83%)
Oct 15, 2025 0.3918 0 -0.01(-2.05%)
Oct 14, 2025 0.4100 0.4199 0.3426 0.4000 46,006 -0.01(-2.44%)
Oct 13, 2025 0.3900 0.4500 0.3800 0.4100 57,076 +0.06(+17.14%)
Oct 10, 2025 0.3500 0.3900 0.3400 0.3500 60,841 +0.00(+0.03%)
Oct 09, 2025 0.3405 0.3500 0.3405 0.3499 13,300 -0.00(-0.31%)
Oct 03, 2025 0.3510 0 -0.02(-4.49%)
Oct 01, 2025 0.3675 0 +0.05(+14.84%)
Sep 30, 2025 0.3800 0.4000 0.2703 0.3200 180,128 -0.08(-20.00%)
Sep 29, 2025 0.3200 0.4388 0.3200 0.4000 247,962 +0.02(+5.26%)
Sep 24, 2025 0.3800 0 -0.00(-1.25%)
Sep 23, 2025 0.3848 0.3848 0.3848 0.3848 422 -0.00(-0.31%)
Sep 22, 2025 0.3890 0.3890 0.3860 0.3860 9,400 -0.00(-0.77%)
Sep 19, 2025 0.3860 0.3890 0.3331 0.3890 14,545 +0.00(+0.78%)
Sep 18, 2025 0.3600 0.3860 0.3600 0.3860 163,488 +0.07(+21.92%)
Sep 17, 2025 0.3187 0.3835 0.3166 0.3166 24,361 -0.00(-0.38%)
Sep 16, 2025 0.3126 0.3879 0.2639 0.3178 15,402 -0.07(-17.77%)
Sep 12, 2025 0.3865 0 -0.00(-0.64%)
Sep 10, 2025 0.3890 2 +0.00(+1.04%)
Sep 09, 2025 0.3622 0.4000 0.3505 0.3850 111,327 +0.02(+5.48%)
Sep 05, 2025 0.3650 20 -0.00(-0.38%)
Sep 03, 2025 0.3664 0 +0.04(+11.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.