Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aimei Health Technology Co., Ltd - Unit (NQ:AFJKU)

65.00 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				65.00	307	-1.00(-1.52%)
Dec 30, 2025				66.00	94	+16.94(+34.53%)
Dec 23, 2025				49.06	118	-0.94(-1.88%)
Dec 18, 2025				50.00	49	+27.72(+124.42%)
Dec 16, 2025				22.28	12	-13.72(-38.11%)
Dec 10, 2025				36.00	5	+2.44(+7.27%)
Dec 09, 2025	12.53	37.26	12.53	33.56	8,396	+25.53(+317.93%)
Dec 08, 2025	7.600	8.030	7.600	8.030	1,830	-2.53(-23.96%)
Dec 02, 2025				10.56	0	-1.86(-14.98%)
Nov 14, 2025				12.42	78	-1.78(-12.54%)
Nov 12, 2025				14.20	21	+1.18(+9.06%)
Nov 07, 2025				13.02	46	-9.38(-41.88%)
Nov 06, 2025	24.00	26.20	22.40	22.40	3,654	+7.89(+54.38%)
Nov 05, 2025	10.90	14.99	10.90	14.51	6,179	+3.50(+31.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aimei Health Technology Co., Ltd - Unit (NQ:AFJKU)

Historical Prices