Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ:AGAE)

0.3074 +0.0189 (+6.55%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2781	0.2909	0.2680	0.2885	125,887	+0.01(+4.49%)
Apr 01, 2026	0.2790	0.2918	0.2704	0.2761	94,003	+0.00(+0.99%)
Mar 31, 2026	0.2744	0.2939	0.2656	0.2734	351,761	-0.01(-2.36%)
Mar 30, 2026	0.2900	0.2900	0.2715	0.2800	241,677	-0.02(-5.37%)
Mar 27, 2026	0.2905	0.3199	0.2853	0.2959	189,777	-0.00(-1.20%)
Mar 26, 2026	0.2868	0.3128	0.2810	0.2995	191,568	+0.01(+2.01%)
Mar 25, 2026	0.2950	0.2976	0.2870	0.2936	110,608	-0.01(-2.46%)
Mar 24, 2026	0.2889	0.3010	0.2700	0.3010	302,199	+0.01(+2.10%)
Mar 23, 2026	0.2839	0.2948	0.2744	0.2948	400,704	-0.01(-2.06%)
Mar 20, 2026	0.2850	0.3010	0.2647	0.3010	658,184	+0.01(+3.79%)
Mar 19, 2026	0.2950	0.2950	0.2651	0.2900	443,667	-0.01(-3.65%)
Mar 18, 2026	0.2850	0.3010	0.2850	0.3010	225,150	+0.01(+3.44%)
Mar 17, 2026	0.2800	0.2955	0.2800	0.2910	124,695	+0.01(+2.72%)
Mar 16, 2026	0.2860	0.3022	0.2800	0.2833	374,192	-0.01(-2.34%)
Mar 13, 2026	0.2986	0.3000	0.2835	0.2901	333,877	-0.01(-2.09%)
Mar 12, 2026	0.2950	0.3051	0.2850	0.2963	125,517	-0.00(-0.77%)
Mar 11, 2026	0.3107	0.3124	0.2970	0.2986	152,797	-0.01(-3.89%)
Mar 10, 2026	0.3094	0.3315	0.3058	0.3107	237,464	+0.00(+0.42%)
Mar 09, 2026	0.2900	0.3094	0.2900	0.3094	84,160	+0.01(+2.18%)
Mar 06, 2026	0.2900	0.3120	0.2900	0.3028	337,354	-0.01(-3.38%)
Mar 05, 2026	0.3240	0.3240	0.3028	0.3134	192,110	-0.01(-4.01%)
Mar 04, 2026	0.2996	0.3295	0.2980	0.3265	409,280	+0.02(+6.80%)
Mar 03, 2026	0.3100	0.3299	0.2800	0.3057	728,366	-0.01(-2.39%)
Mar 02, 2026	0.3238	0.3285	0.3061	0.3132	355,822	-0.02(-6.65%)
Feb 27, 2026	0.3375	0.3420	0.3102	0.3355	551,737	-0.01(-4.14%)
Feb 26, 2026	0.3300	0.3500	0.3030	0.3500	1,419,115	+0.01(+3.86%)
Feb 25, 2026	0.3050	0.3370	0.2954	0.3370	1,115,875	+0.02(+7.32%)
Feb 24, 2026	0.3035	0.3250	0.2960	0.3140	902,617	-0.01(-1.57%)
Feb 23, 2026	0.2985	0.3280	0.2840	0.3190	1,836,706	-0.02(-5.00%)
Feb 20, 2026	0.3535	0.3570	0.3061	0.3358	5,538,653	-0.05(-13.63%)
Feb 19, 2026	0.3876	0.5888	0.3754	0.3888	217,123,232	+0.08(+27.10%)
Feb 18, 2026	0.2984	0.3124	0.2915	0.3059	410,071	+0.01(+2.86%)
Feb 17, 2026	0.2673	0.3000	0.2578	0.2974	904,843	+0.03(+12.27%)
Feb 13, 2026	0.2679	0.2738	0.2576	0.2649	278,835	+0.01(+3.48%)
Feb 12, 2026	0.2600	0.2671	0.2525	0.2560	332,683	-0.01(-4.23%)
Feb 11, 2026	0.2710	0.2754	0.2621	0.2673	309,759	-0.01(-2.30%)
Feb 10, 2026	0.2804	0.2894	0.2704	0.2736	453,505	+0.00(+0.70%)
Feb 09, 2026	0.2700	0.2727	0.2610	0.2717	256,587	+0.00(+0.56%)
Feb 06, 2026	0.2509	0.2753	0.2509	0.2702	485,671	+0.01(+4.45%)
Feb 05, 2026	0.2800	0.2822	0.2575	0.2587	486,241	-0.02(-8.03%)
Feb 04, 2026	0.2799	0.2829	0.2785	0.2813	261,993	+0.00(+0.93%)
Feb 03, 2026	0.2851	0.2916	0.2742	0.2787	315,792	-0.00(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Gaming & Entertainment Inc. - Common Stock (NQ:AGAE)

Historical Prices