Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ:AGAE)

0.2717 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2700	0.2727	0.2610	0.2717	256,587	+0.00(+0.56%)
Feb 06, 2026	0.2509	0.2753	0.2509	0.2702	485,671	+0.01(+4.45%)
Feb 05, 2026	0.2800	0.2822	0.2575	0.2587	486,241	-0.02(-8.03%)
Feb 04, 2026	0.2799	0.2829	0.2785	0.2813	261,993	+0.00(+0.93%)
Feb 03, 2026	0.2851	0.2916	0.2742	0.2787	315,792	-0.00(-1.59%)
Feb 02, 2026	0.2860	0.3000	0.2811	0.2832	372,600	-0.01(-2.34%)
Jan 30, 2026	0.3000	0.3045	0.2840	0.2900	330,599	-0.01(-4.35%)
Jan 29, 2026	0.3003	0.3145	0.2950	0.3032	479,310	-0.01(-2.79%)
Jan 28, 2026	0.3266	0.3294	0.3090	0.3119	718,540	-0.02(-4.68%)
Jan 27, 2026	0.3340	0.3361	0.3211	0.3272	340,615	-0.01(-2.85%)
Jan 26, 2026	0.3500	0.3506	0.3338	0.3368	236,480	-0.00(-1.26%)
Jan 23, 2026	0.3552	0.3713	0.3367	0.3411	701,714	-0.01(-3.70%)
Jan 22, 2026	0.3484	0.3599	0.3372	0.3542	492,450	+0.02(+5.07%)
Jan 21, 2026	0.3495	0.3549	0.3313	0.3371	587,213	-0.01(-3.47%)
Jan 20, 2026	0.3555	0.3678	0.3400	0.3492	1,421,970	-0.01(-2.10%)
Jan 16, 2026	0.3510	0.3854	0.3510	0.3567	680,936	-0.00(-0.31%)
Jan 15, 2026	0.3749	0.3750	0.3464	0.3578	717,603	-0.02(-4.02%)
Jan 14, 2026	0.3420	0.3939	0.3338	0.3728	2,096,154	+0.04(+11.08%)
Jan 13, 2026	0.3594	0.3594	0.3321	0.3356	510,132	-0.00(-1.27%)
Jan 12, 2026	0.3436	0.3644	0.3250	0.3399	782,780	-0.00(-1.08%)
Jan 09, 2026	0.3607	0.3777	0.3384	0.3436	809,389	-0.03(-7.31%)
Jan 08, 2026	0.3910	0.3934	0.3620	0.3707	466,550	-0.02(-5.91%)
Jan 07, 2026	0.3900	0.4033	0.3899	0.3940	342,581	+0.00(+1.03%)
Jan 06, 2026	0.4200	0.4200	0.3900	0.3900	276,503	-0.03(-6.97%)
Jan 05, 2026	0.4270	0.4439	0.4192	0.4192	158,629	-0.01(-1.83%)
Jan 02, 2026	0.4174	0.4414	0.3999	0.4270	341,385	+0.04(+8.98%)
Dec 31, 2025	0.3964	0.4028	0.3860	0.3918	277,007	-0.00(-0.51%)
Dec 30, 2025	0.4200	0.4230	0.3900	0.3938	400,454	-0.03(-7.01%)
Dec 29, 2025	0.4296	0.4914	0.4050	0.4235	2,157,469	-0.01(-1.72%)
Dec 26, 2025	0.4200	0.4392	0.4100	0.4309	587,751	+0.00(+0.68%)
Dec 24, 2025	0.4074	0.4328	0.3850	0.4280	745,520	+0.02(+5.39%)
Dec 23, 2025	0.3830	0.4300	0.3753	0.4061	862,329	+0.02(+5.84%)
Dec 22, 2025	0.3500	0.3900	0.3465	0.3837	383,506	+0.02(+4.58%)
Dec 19, 2025	0.3516	0.3689	0.3451	0.3669	270,766	+0.03(+7.31%)
Dec 18, 2025	0.3460	0.3794	0.3419	0.3419	734,576	+0.00(+0.91%)
Dec 17, 2025	0.3444	0.3599	0.3388	0.3388	415,678	-0.00(-0.35%)
Dec 16, 2025	0.3502	0.3533	0.3400	0.3400	437,834	-0.01(-1.62%)
Dec 15, 2025	0.3809	0.3809	0.3456	0.3456	550,647	-0.03(-8.98%)
Dec 12, 2025	0.3998	0.3998	0.3700	0.3797	375,706	-0.01(-2.62%)
Dec 11, 2025	0.3676	0.3959	0.3613	0.3899	813,721	+0.02(+6.07%)
Dec 10, 2025	0.3700	0.3785	0.3600	0.3676	619,596	-0.00(-0.46%)
Dec 09, 2025	0.3796	0.4229	0.3563	0.3693	1,429,052	-0.04(-8.77%)
Dec 08, 2025	0.3600	0.4064	0.3502	0.4048	1,461,081	+0.05(+13.74%)
Dec 05, 2025	0.3854	0.4350	0.3411	0.3559	12,979,953	+0.01(+1.71%)
Dec 04, 2025	0.3700	0.3810	0.3450	0.3499	320,990	-0.03(-8.19%)
Dec 03, 2025	0.3489	0.3811	0.3489	0.3811	186,145	+0.03(+9.01%)
Dec 02, 2025	0.3900	0.3900	0.3401	0.3496	317,928	-0.03(-8.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Gaming & Entertainment Inc. - Common Stock (NQ:AGAE)

Historical Prices