Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agencia Comercial Spirits Ltd - Class A Ordinary Share (NQ:AGCC)

11.04 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.810 11.70 9.810 11.04 113,800 +1.23(+12.54%)
Feb 06, 2026 9.880 10.75 9.680 9.810 26,088 +0.35(+3.70%)
Feb 05, 2026 9.800 9.800 9.050 9.460 51,912 +0.01(+0.11%)
Feb 04, 2026 10.00 10.70 9.365 9.450 140,036 -0.54(-5.41%)
Feb 03, 2026 9.700 10.90 9.540 9.990 31,617 +0.29(+2.99%)
Feb 02, 2026 9.900 10.40 9.425 9.700 63,596 -0.43(-4.24%)
Jan 30, 2026 9.060 10.89 9.060 10.13 53,083 +0.53(+5.52%)
Jan 29, 2026 10.22 11.60 9.540 9.600 120,894 -0.40(-4.00%)
Jan 28, 2026 9.385 10.69 9.045 10.00 60,240 +0.36(+3.73%)
Jan 27, 2026 10.09 10.13 9.640 9.640 9,823 -0.38(-3.79%)
Jan 26, 2026 9.518 10.13 9.518 10.02 25,008 +0.36(+3.69%)
Jan 23, 2026 9.500 9.985 9.500 9.663 10,843 +0.32(+3.46%)
Jan 22, 2026 9.560 10.35 8.880 9.340 52,663 +0.03(+0.32%)
Jan 21, 2026 8.470 9.865 8.470 9.310 48,144 +0.76(+8.89%)
Jan 20, 2026 10.58 11.25 8.010 8.550 136,186 -2.02(-19.11%)
Jan 16, 2026 11.15 11.44 10.57 10.57 42,538 -0.70(-6.24%)
Jan 15, 2026 12.35 12.35 10.75 11.27 192,134 -0.55(-4.63%)
Jan 14, 2026 12.51 13.75 11.82 11.82 28,759 -0.19(-1.58%)
Jan 13, 2026 12.16 12.72 11.70 12.01 19,214 +0.03(+0.25%)
Jan 12, 2026 13.08 13.71 11.77 11.98 74,488 -1.02(-7.85%)
Jan 09, 2026 13.16 14.72 12.51 13.00 70,078 -0.23(-1.74%)
Jan 08, 2026 10.94 13.87 10.94 13.23 78,983 +2.67(+25.28%)
Jan 07, 2026 10.69 11.07 10.48 10.56 76,371 -0.50(-4.52%)
Jan 06, 2026 10.50 12.11 10.50 11.06 141,121 +0.22(+2.03%)
Jan 05, 2026 10.40 11.50 10.19 10.84 148,210 +0.37(+3.53%)
Jan 02, 2026 9.770 10.50 9.770 10.47 35,162 +0.71(+7.27%)
Dec 31, 2025 10.01 10.57 9.750 9.760 356,589 -0.24(-2.40%)
Dec 30, 2025 10.16 10.60 9.950 10.00 167,355 -0.35(-3.38%)
Dec 29, 2025 9.880 11.00 9.880 10.35 341,729 +0.60(+6.15%)
Dec 26, 2025 11.02 11.02 9.260 9.750 143,804 -0.75(-7.14%)
Dec 24, 2025 10.76 10.90 9.900 10.50 257,359 -0.23(-2.14%)
Dec 23, 2025 10.90 11.11 9.950 10.73 677,236 +0.32(+3.07%)
Dec 22, 2025 10.20 11.52 9.850 10.41 785,579 +0.29(+2.87%)
Dec 19, 2025 10.00 10.73 9.650 10.12 111,278 -0.04(-0.39%)
Dec 18, 2025 10.04 10.45 9.235 10.16 233,605 -0.03(-0.29%)
Dec 17, 2025 9.300 10.62 8.610 10.19 235,491 +0.98(+10.64%)
Dec 16, 2025 9.490 10.39 8.310 9.210 254,154 -0.74(-7.44%)
Dec 15, 2025 9.800 10.49 8.700 9.950 186,018 -0.15(-1.44%)
Dec 12, 2025 9.450 12.00 9.450 10.10 140,283 -0.35(-3.40%)
Dec 11, 2025 9.030 11.66 9.010 10.45 173,551 +0.44(+4.40%)
Dec 10, 2025 10.01 11.66 9.380 10.01 177,029 +0.16(+1.62%)
Dec 09, 2025 12.83 14.66 9.200 9.850 116,282 -2.79(-22.07%)
Dec 08, 2025 10.28 13.78 10.28 12.64 188,299 +2.76(+27.94%)
Dec 05, 2025 9.200 10.89 8.740 9.880 148,935 +1.00(+11.26%)
Dec 04, 2025 7.250 9.190 7.020 8.880 286,252 +1.70(+23.68%)
Dec 03, 2025 6.550 7.190 6.440 7.180 63,316 +0.56(+8.48%)
Dec 02, 2025 6.900 6.990 6.360 6.619 71,708 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.