Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agencia Comercial Spirits Ltd - Class A Ordinary Share (NQ:AGCC)

6.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	5.750	7.100	4.890	6.410	204,315	+1.06(+19.81%)
Oct 31, 2025	4.880	5.500	4.710	5.350	144,078	+0.31(+6.15%)
Oct 30, 2025	5.340	5.740	4.710	5.040	42,093	-0.36(-6.67%)
Oct 29, 2025	4.740	5.780	4.680	5.400	123,596	+0.19(+3.65%)
Oct 28, 2025	5.000	6.900	4.522	5.210	920,518	+0.91(+21.16%)
Oct 27, 2025	4.230	4.779	4.230	4.300	99,454	-0.18(-4.02%)
Oct 24, 2025	3.930	4.885	3.740	4.480	205,975	+0.47(+11.72%)
Oct 23, 2025	4.600	4.800	3.900	4.010	415,756	-2.04(-33.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agencia Comercial Spirits Ltd - Class A Ordinary Share (NQ:AGCC)

Historical Prices