Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agenus Inc. - Common Stock (NQ:AGEN)

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.910 3.007 2.840 2.980 272,732 +0.04(+1.36%)
Feb 06, 2026 2.780 3.010 2.780 2.940 490,206 +0.17(+6.14%)
Feb 05, 2026 2.850 2.880 2.710 2.770 490,732 -0.12(-4.15%)
Feb 04, 2026 2.910 2.960 2.770 2.890 458,315 -0.01(-0.34%)
Feb 03, 2026 2.900 2.930 2.810 2.900 486,206 +0.04(+1.40%)
Feb 02, 2026 2.850 2.970 2.800 2.860 502,810 +0.02(+0.70%)
Jan 30, 2026 2.940 2.948 2.805 2.840 533,065 -0.15(-5.02%)
Jan 29, 2026 3.160 3.160 2.960 2.990 805,311 -0.12(-3.86%)
Jan 28, 2026 3.200 3.210 3.080 3.110 364,005 -0.08(-2.51%)
Jan 27, 2026 3.030 3.200 3.000 3.190 510,613 +0.17(+5.63%)
Jan 26, 2026 3.230 3.230 2.950 3.020 1,189,673 -0.22(-6.79%)
Jan 23, 2026 3.400 3.400 3.220 3.240 476,294 -0.14(-4.14%)
Jan 22, 2026 3.410 3.540 3.340 3.380 460,668 -0.02(-0.59%)
Jan 21, 2026 3.420 3.550 3.260 3.400 889,106 +0.03(+0.89%)
Jan 20, 2026 3.300 3.390 3.120 3.370 850,802 +0.03(+0.90%)
Jan 16, 2026 3.670 3.760 3.305 3.340 1,738,937 -0.34(-9.24%)
Jan 15, 2026 4.690 4.830 3.610 3.680 3,176,271 -1.00(-21.37%)
Jan 14, 2026 4.590 4.870 4.570 4.680 1,238,089 +0.07(+1.52%)
Jan 13, 2026 4.270 4.690 4.150 4.610 1,451,508 +0.36(+8.47%)
Jan 12, 2026 4.000 4.311 3.830 4.250 940,457 +0.34(+8.70%)
Jan 09, 2026 3.800 4.000 3.800 3.910 685,819 +0.16(+4.27%)
Jan 08, 2026 3.740 3.850 3.605 3.750 666,396 +0.05(+1.35%)
Jan 07, 2026 3.470 3.850 3.460 3.700 955,215 +0.23(+6.63%)
Jan 06, 2026 3.250 3.570 3.250 3.470 907,247 +0.25(+7.76%)
Jan 05, 2026 3.260 3.340 3.175 3.220 278,749 -0.01(-0.31%)
Jan 02, 2026 3.180 3.230 3.090 3.230 356,885 +0.09(+2.87%)
Dec 31, 2025 3.100 3.200 3.060 3.140 402,663 +0.02(+0.64%)
Dec 30, 2025 3.170 3.230 3.014 3.120 809,728 -0.07(-2.19%)
Dec 29, 2025 3.270 3.300 3.080 3.190 667,602 -0.12(-3.63%)
Dec 26, 2025 3.330 3.360 3.195 3.310 733,445 -0.04(-1.19%)
Dec 24, 2025 3.270 3.410 3.270 3.350 394,109 +0.04(+1.21%)
Dec 23, 2025 3.510 3.520 3.255 3.310 629,374 -0.20(-5.70%)
Dec 22, 2025 3.410 3.560 3.385 3.510 512,298 +0.07(+2.03%)
Dec 19, 2025 3.500 4.000 3.010 3.440 2,838,845 -0.07(-1.99%)
Dec 18, 2025 3.600 3.721 3.510 3.510 338,918 -0.08(-2.23%)
Dec 17, 2025 3.730 3.786 3.580 3.590 236,058 -0.13(-3.49%)
Dec 16, 2025 3.690 3.770 3.630 3.720 381,115 +0.01(+0.27%)
Dec 15, 2025 3.820 3.850 3.685 3.710 604,260 -0.08(-2.11%)
Dec 12, 2025 4.070 4.070 3.785 3.790 836,731 -0.29(-7.11%)
Dec 11, 2025 4.090 4.120 4.000 4.080 246,479 -0.01(-0.24%)
Dec 10, 2025 3.910 4.100 3.820 4.090 494,094 +0.17(+4.34%)
Dec 09, 2025 4.020 4.035 3.890 3.920 478,950 -0.11(-2.73%)
Dec 08, 2025 3.970 4.125 3.970 4.030 490,606 +0.10(+2.54%)
Dec 05, 2025 4.060 4.090 3.920 3.930 872,807 -0.13(-3.20%)
Dec 04, 2025 4.170 4.170 3.970 4.060 514,587 -0.11(-2.64%)
Dec 03, 2025 4.170 4.255 4.130 4.170 389,813 +0.00(+0.00%)
Dec 02, 2025 4.340 4.340 4.050 4.170 461,895 -0.15(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.