Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agenus Inc. - Common Stock (NQ:AGEN)

6.070 +0.560 (+10.16%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.510 6.200 5.484 6.070 1,273,135 +0.56(+10.16%)
Jul 02, 2025 4.840 5.600 4.810 5.510 1,119,315 +0.67(+13.84%)
Jul 01, 2025 4.520 5.050 4.340 4.840 1,088,356 +0.27(+5.91%)
Jun 30, 2025 4.800 4.930 4.520 4.570 674,264 -0.19(-3.99%)
Jun 27, 2025 4.910 5.220 4.750 4.760 3,866,167 -0.15(-3.05%)
Jun 26, 2025 5.000 5.020 4.810 4.910 858,678 -0.02(-0.41%)
Jun 25, 2025 5.060 5.060 4.710 4.930 677,145 -0.07(-1.40%)
Jun 24, 2025 4.830 5.180 4.830 5.000 823,613 +0.20(+4.17%)
Jun 23, 2025 4.710 4.840 4.465 4.800 750,648 +0.02(+0.42%)
Jun 20, 2025 4.570 4.980 4.500 4.780 1,477,946 +0.31(+6.94%)
Jun 18, 2025 4.720 4.830 4.380 4.470 615,813 -0.31(-6.49%)
Jun 17, 2025 5.100 5.200 4.750 4.780 645,673 -0.36(-7.00%)
Jun 16, 2025 4.790 5.160 4.650 5.140 603,781 +0.44(+9.36%)
Jun 13, 2025 4.680 4.820 4.650 4.700 402,108 -0.12(-2.49%)
Jun 12, 2025 5.050 5.130 4.800 4.820 689,084 -0.34(-6.59%)
Jun 11, 2025 5.400 5.410 5.080 5.160 1,477,945 -0.21(-3.91%)
Jun 10, 2025 5.580 5.650 5.305 5.370 1,279,660 -0.18(-3.24%)
Jun 09, 2025 6.110 6.200 5.480 5.550 983,607 -0.40(-6.72%)
Jun 06, 2025 5.190 6.350 5.180 5.950 2,535,731 +0.79(+15.31%)
Jun 05, 2025 5.630 5.730 5.060 5.160 1,342,632 -0.47(-8.35%)
Jun 04, 2025 5.360 6.200 5.280 5.630 3,837,692 +0.63(+12.60%)
Jun 03, 2025 4.820 5.150 4.160 5.000 9,928,049 +0.87(+21.07%)
Jun 02, 2025 3.510 4.190 3.458 4.130 1,676,317 +0.70(+20.41%)
May 30, 2025 3.190 3.500 3.000 3.430 946,791 +0.23(+7.19%)
May 29, 2025 3.030 3.200 2.960 3.200 482,273 +0.18(+5.96%)
May 28, 2025 3.540 3.650 2.950 3.020 1,255,162 -0.53(-14.93%)
May 27, 2025 3.860 3.895 3.530 3.550 831,622 -0.27(-7.07%)
May 23, 2025 3.700 3.840 3.590 3.820 423,012 +0.03(+0.79%)
May 22, 2025 3.650 3.940 3.600 3.790 628,370 +0.13(+3.55%)
May 21, 2025 3.760 3.900 3.595 3.660 581,115 -0.18(-4.69%)
May 20, 2025 3.800 3.938 3.580 3.840 612,122 +0.05(+1.32%)
May 19, 2025 3.450 3.850 3.450 3.790 1,065,037 +0.31(+8.91%)
May 16, 2025 3.410 3.550 3.325 3.480 827,695 +0.10(+2.96%)
May 15, 2025 3.420 3.480 3.270 3.380 683,040 -0.09(-2.59%)
May 14, 2025 3.370 3.560 3.300 3.470 610,445 +0.09(+2.66%)
May 13, 2025 3.540 3.670 3.201 3.380 771,105 -0.12(-3.43%)
May 12, 2025 3.230 4.060 3.100 3.500 3,181,062 +0.59(+20.27%)
May 09, 2025 3.040 3.120 2.830 2.910 783,285 -0.13(-4.28%)
May 08, 2025 2.960 3.160 2.880 3.040 475,818 +0.09(+3.05%)
May 07, 2025 2.990 3.030 2.871 2.950 292,005 -0.02(-0.67%)
May 06, 2025 3.080 3.110 2.940 2.970 315,512 -0.12(-3.88%)
May 05, 2025 3.080 3.170 2.900 3.090 366,025 -0.02(-0.64%)
May 02, 2025 2.910 3.190 2.891 3.110 905,204 +0.25(+8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.