Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agenus Inc. - Common Stock (NQ:AGEN)

3.840 +0.050 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	3.800	3.938	3.580	3.840	612,122	+0.05(+1.32%)
May 19, 2025	3.450	3.850	3.450	3.790	1,065,037	+0.31(+8.91%)
May 16, 2025	3.410	3.550	3.325	3.480	827,695	+0.10(+2.96%)
May 15, 2025	3.420	3.480	3.270	3.380	683,040	-0.09(-2.59%)
May 14, 2025	3.370	3.560	3.300	3.470	610,445	+0.09(+2.66%)
May 13, 2025	3.540	3.670	3.201	3.380	771,105	-0.12(-3.43%)
May 12, 2025	3.230	4.060	3.100	3.500	3,181,062	+0.59(+20.27%)
May 09, 2025	3.040	3.120	2.830	2.910	783,285	-0.13(-4.28%)
May 08, 2025	2.960	3.160	2.880	3.040	475,818	+0.09(+3.05%)
May 07, 2025	2.990	3.030	2.871	2.950	292,005	-0.02(-0.67%)
May 06, 2025	3.080	3.110	2.940	2.970	315,512	-0.12(-3.88%)
May 05, 2025	3.080	3.170	2.900	3.090	366,025	-0.02(-0.64%)
May 02, 2025	2.910	3.190	2.891	3.110	905,204	+0.25(+8.74%)
May 01, 2025	2.860	2.945	2.700	2.860	397,897	-0.03(-1.04%)
Apr 30, 2025	3.060	3.080	2.851	2.890	543,283	-0.16(-5.25%)
Apr 29, 2025	3.190	3.190	2.900	3.050	667,098	-0.09(-2.87%)
Apr 28, 2025	2.700	3.185	2.630	3.140	1,371,067	+0.44(+16.30%)
Apr 25, 2025	2.840	2.998	2.670	2.700	651,645	-0.12(-4.26%)
Apr 24, 2025	2.850	2.870	2.720	2.820	740,031	-0.03(-1.05%)
Apr 23, 2025	3.000	3.400	2.840	2.850	1,573,155	-0.02(-0.70%)
Apr 22, 2025	2.330	3.300	2.280	2.870	4,554,809	+0.56(+24.24%)
Apr 21, 2025	2.020	2.529	1.960	2.310	1,193,485	+0.23(+11.06%)
Apr 17, 2025	1.650	2.119	1.650	2.080	705,373	+0.43(+26.06%)
Apr 16, 2025	1.680	1.699	1.600	1.650	262,517	-0.04(-2.37%)
Apr 15, 2025	1.800	1.820	1.675	1.690	293,195	-0.09(-5.06%)
Apr 14, 2025	1.740	1.830	1.710	1.780	449,673	+0.08(+4.71%)
Apr 11, 2025	1.650	1.715	1.570	1.700	356,648	+0.08(+4.94%)
Apr 10, 2025	1.660	1.680	1.560	1.620	254,468	-0.10(-6.09%)
Apr 09, 2025	1.670	1.795	1.584	1.725	372,262	+0.03(+1.47%)
Apr 08, 2025	1.900	1.905	1.640	1.700	363,594	-0.14(-7.61%)
Apr 07, 2025	1.480	1.850	1.380	1.840	567,437	+0.28(+17.95%)
Apr 04, 2025	1.540	1.570	1.470	1.560	446,053	-0.04(-2.50%)
Apr 03, 2025	1.530	1.615	1.510	1.600	569,625	-0.03(-1.84%)
Apr 02, 2025	1.560	1.630	1.460	1.630	275,688	+0.03(+1.87%)
Apr 01, 2025	1.510	1.610	1.470	1.600	383,326	+0.10(+6.31%)
Mar 31, 2025	1.560	1.570	1.440	1.505	633,222	-0.10(-5.94%)
Mar 28, 2025	1.640	1.640	1.570	1.600	361,479	-0.06(-3.61%)
Mar 27, 2025	1.680	1.765	1.650	1.660	481,465	-0.01(-0.60%)
Mar 26, 2025	1.680	1.680	1.604	1.670	368,031	+0.00(+0.00%)
Mar 25, 2025	1.640	1.685	1.570	1.670	424,082	+0.03(+1.83%)
Mar 24, 2025	1.660	1.670	1.550	1.640	473,733	+0.03(+1.86%)
Mar 21, 2025	1.640	1.640	1.600	1.610	733,937	-0.06(-3.59%)
Mar 20, 2025	1.700	1.780	1.635	1.670	467,195	-0.06(-3.47%)
Mar 19, 2025	1.760	1.790	1.710	1.730	449,760	+0.00(+0.00%)
Mar 18, 2025	1.730	1.792	1.641	1.730	573,227	-0.04(-2.54%)
Mar 17, 2025	1.890	1.930	1.730	1.775	519,610	-0.09(-4.57%)
Mar 14, 2025	1.680	1.910	1.651	1.860	940,421	+0.19(+11.04%)
Mar 13, 2025	1.860	1.940	1.670	1.675	589,553	-0.19(-10.19%)
Mar 12, 2025	2.100	2.100	1.855	1.865	435,910	-0.18(-9.02%)
Mar 11, 2025	2.290	2.290	1.930	2.050	749,676	-0.10(-4.65%)
Mar 10, 2025	2.340	2.375	2.130	2.150	385,527	-0.20(-8.51%)
Mar 07, 2025	2.370	2.420	2.330	2.350	290,626	+0.00(+0.00%)
Mar 06, 2025	2.390	2.410	2.310	2.350	292,074	-0.06(-2.49%)
Mar 05, 2025	2.590	2.590	2.370	2.410	502,995	-0.17(-6.59%)
Mar 04, 2025	2.500	2.590	2.460	2.580	307,846	+0.04(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agenus Inc. - Common Stock (NQ:AGEN)

Historical Prices