Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agrify Corporation - Common Stock (NQ:AGFY)

47.12 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				47.12	0	+1.24(+2.70%)
Aug 28, 2025	34.95	48.23	34.95	45.88	258,257	+15.36(+50.33%)
Aug 27, 2025	31.00	31.95	30.23	30.52	15,073	-0.97(-3.08%)
Aug 26, 2025	30.00	31.50	28.06	31.49	16,384	+0.99(+3.26%)
Aug 25, 2025	27.45	30.50	27.45	30.50	9,959	+1.60(+5.53%)
Aug 22, 2025	29.74	30.95	28.90	28.90	8,725	-0.85(-2.86%)
Aug 21, 2025	29.10	29.75	29.10	29.75	4,570	+0.65(+2.23%)
Aug 20, 2025	29.37	29.37	27.90	29.10	7,671	+1.32(+4.75%)
Aug 19, 2025	30.67	31.30	27.78	27.78	14,485	-3.60(-11.48%)
Aug 18, 2025	30.46	31.80	29.11	31.39	13,049	+0.91(+2.99%)
Aug 15, 2025	31.00	33.75	29.14	30.48	16,574	-0.51(-1.66%)
Aug 14, 2025	31.00	31.38	28.93	30.99	15,201	-0.01(-0.03%)
Aug 13, 2025	32.48	35.63	30.50	31.00	47,308	+0.00(+0.00%)
Aug 12, 2025	27.28	32.00	24.00	31.00	63,931	+4.31(+16.15%)
Aug 11, 2025	26.00	28.83	25.00	26.69	31,341	+0.80(+3.09%)
Aug 08, 2025	23.96	25.89	23.96	25.89	15,023	+1.59(+6.54%)
Aug 07, 2025	24.49	24.49	24.30	24.30	4,560	-0.46(-1.85%)
Aug 06, 2025	24.55	24.76	24.21	24.76	2,107	+0.46(+1.88%)
Aug 04, 2025				24.30	373	-0.44(-1.78%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.20	-3.31 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrify Corporation - Common Stock (NQ:AGFY)

Historical Prices