Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

2.950 +0.470 (+18.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.430 2.990 2.430 2.950 1,515,454 +0.47(+18.95%)
Jul 31, 2025 1.950 2.530 1.950 2.480 607,084 +0.49(+24.62%)
Jul 30, 2025 2.070 2.463 1.900 1.990 637,122 -0.15(-7.01%)
Jul 29, 2025 1.790 2.300 1.790 2.140 648,246 +0.26(+13.83%)
Jul 28, 2025 2.280 2.290 1.780 1.880 970,900 -0.47(-20.00%)
Jul 25, 2025 1.880 2.690 1.878 2.350 5,562,216 +0.51(+27.72%)
Jul 24, 2025 1.600 1.850 1.110 1.840 6,698,531 -0.07(-3.66%)
Jul 23, 2025 0.6400 2.100 0.6302 1.910 29,044,308 +1.29(+207.57%)
Jul 22, 2025 0.6100 0.6311 0.6050 0.6210 49,447 +0.00(+0.16%)
Jul 21, 2025 0.6196 0.6300 0.6101 0.6200 64,248 +0.00(+0.06%)
Jul 18, 2025 0.6300 0.6301 0.6040 0.6196 84,639 +0.00(+0.58%)
Jul 17, 2025 0.6100 0.6300 0.6100 0.6160 44,049 +0.01(+0.82%)
Jul 16, 2025 0.6050 0.6200 0.6000 0.6110 52,158 +0.00(+0.16%)
Jul 15, 2025 0.6040 0.6326 0.6040 0.6100 41,947 +0.01(+0.83%)
Jul 14, 2025 0.6110 0.6299 0.6050 0.6050 33,912 -0.03(-4.27%)
Jul 11, 2025 0.6111 0.6350 0.6111 0.6320 35,593 +0.00(+0.32%)
Jul 10, 2025 0.6200 0.6401 0.6200 0.6300 105,740 +0.03(+4.13%)
Jul 09, 2025 0.6100 0.6252 0.6000 0.6050 47,378 +0.00(+0.65%)
Jul 08, 2025 0.5850 0.6330 0.5760 0.6011 221,799 +0.02(+3.64%)
Jul 07, 2025 0.5830 0.5886 0.5645 0.5800 57,611 +0.00(+0.50%)
Jul 03, 2025 0.6120 0.6120 0.5761 0.5771 22,734 +0.00(+0.82%)
Jul 02, 2025 0.5705 0.6070 0.5666 0.5724 54,154 +0.00(+0.00%)
Jul 01, 2025 0.5701 0.5765 0.5601 0.5724 47,617 -0.01(-0.97%)
Jun 30, 2025 0.5859 0.5900 0.5650 0.5780 32,296 -0.01(-1.78%)
Jun 27, 2025 0.6011 0.6080 0.5800 0.5885 50,472 -0.01(-1.90%)
Jun 26, 2025 0.6020 0.6196 0.5900 0.5999 79,203 -0.01(-0.84%)
Jun 25, 2025 0.5900 0.6250 0.5900 0.6050 26,544 -0.01(-2.26%)
Jun 24, 2025 0.6050 0.6299 0.6050 0.6190 45,500 +0.01(+2.31%)
Jun 23, 2025 0.6115 0.6284 0.6050 0.6050 26,660 -0.01(-1.05%)
Jun 20, 2025 0.6000 0.6200 0.6000 0.6114 65,096 +0.00(+0.21%)
Jun 18, 2025 0.5900 0.6244 0.5900 0.6101 69,860 +0.00(+0.74%)
Jun 17, 2025 0.6100 0.6300 0.6050 0.6056 40,468 -0.00(-0.72%)
Jun 16, 2025 0.5900 0.6400 0.5900 0.6100 120,173 +0.02(+3.08%)
Jun 13, 2025 0.6500 0.6709 0.5912 0.5918 158,050 -0.07(-10.32%)
Jun 12, 2025 0.6520 0.7046 0.6450 0.6599 184,832 +0.03(+4.07%)
Jun 11, 2025 0.6133 0.6799 0.6100 0.6341 121,733 +0.00(+0.17%)
Jun 10, 2025 0.6168 0.6330 0.5908 0.6330 76,071 +0.02(+3.77%)
Jun 09, 2025 0.6299 0.6550 0.6011 0.6100 95,746 -0.03(-4.01%)
Jun 06, 2025 0.6200 0.6790 0.6010 0.6355 153,713 +0.01(+1.05%)
Jun 05, 2025 0.5800 0.7000 0.5710 0.6289 570,249 +0.04(+6.59%)
Jun 04, 2025 0.5650 0.6099 0.5650 0.5900 236,579 +0.01(+2.08%)
Jun 03, 2025 0.5680 0.5989 0.5575 0.5780 124,463 +0.03(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.