Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

4.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.811	4.225	3.811	4.010	21,818	+0.08(+2.04%)
Feb 06, 2026	3.570	4.090	3.570	3.930	96,981	+0.26(+7.08%)
Feb 05, 2026	3.650	3.670	3.463	3.670	46,126	+0.03(+0.82%)
Feb 04, 2026	3.630	3.670	3.450	3.640	52,455	+0.06(+1.68%)
Feb 03, 2026	3.360	3.650	3.360	3.580	37,528	+0.07(+1.99%)
Feb 02, 2026	3.360	3.780	3.360	3.510	54,101	+0.19(+5.72%)
Jan 30, 2026	3.180	3.560	3.130	3.320	44,571	+0.00(+0.00%)
Jan 29, 2026	3.270	3.460	3.100	3.320	60,753	+0.12(+3.75%)
Jan 28, 2026	2.950	3.403	2.880	3.200	53,710	+0.48(+17.65%)
Jan 27, 2026	3.480	3.480	2.710	2.720	106,179	-0.66(-19.53%)
Jan 26, 2026	4.150	4.150	3.380	3.380	173,789	-0.67(-16.54%)
Jan 23, 2026	4.080	4.420	4.005	4.050	72,214	+0.02(+0.50%)
Jan 22, 2026	4.200	4.260	3.930	4.030	94,178	-0.14(-3.36%)
Jan 21, 2026	4.150	4.390	4.000	4.170	96,226	+0.02(+0.48%)
Jan 20, 2026	4.070	4.530	4.050	4.150	14,181	-0.07(-1.66%)
Jan 16, 2026	4.000	4.550	3.960	4.220	60,074	+0.32(+8.34%)
Jan 15, 2026	3.920	4.919	3.710	3.895	207,706	-0.02(-0.64%)
Jan 14, 2026	4.080	4.600	3.900	3.920	120,285	-0.30(-7.11%)
Jan 13, 2026	3.910	4.700	3.910	4.220	167,467	+0.22(+5.50%)
Jan 12, 2026	3.750	4.390	3.480	4.000	109,101	+0.35(+9.59%)
Jan 09, 2026	3.510	3.990	3.510	3.650	31,473	+0.14(+3.99%)
Jan 08, 2026	3.390	3.711	3.370	3.510	13,884	+0.07(+2.03%)
Jan 07, 2026	3.480	3.605	3.400	3.440	14,576	-0.07(-1.99%)
Jan 06, 2026	3.710	3.710	3.320	3.510	8,294	+0.04(+1.15%)
Jan 05, 2026	3.010	3.555	3.010	3.470	20,703	+0.52(+17.63%)
Jan 02, 2026	3.170	3.210	2.820	2.950	41,202	-0.20(-6.35%)
Dec 31, 2025	3.070	3.165	3.010	3.150	15,618	+0.08(+2.61%)
Dec 30, 2025	3.600	3.675	3.070	3.070	83,536	-0.55(-15.19%)
Dec 29, 2025	4.030	4.030	3.620	3.620	16,006	-0.37(-9.27%)
Dec 26, 2025	3.900	4.020	3.900	3.990	3,735	+0.07(+1.79%)
Dec 24, 2025	3.830	3.985	3.830	3.920	5,163	+0.02(+0.51%)
Dec 23, 2025	4.020	4.030	3.780	3.900	26,283	+0.00(+0.00%)
Dec 22, 2025	4.010	4.305	3.900	3.900	17,322	-0.13(-3.23%)
Dec 19, 2025	3.850	4.250	3.780	4.030	18,400	+0.24(+6.33%)
Dec 18, 2025	3.820	4.117	3.750	3.790	18,383	+0.02(+0.53%)
Dec 17, 2025	3.720	3.990	3.720	3.770	61,938	+0.10(+2.72%)
Dec 16, 2025	3.790	4.000	3.660	3.670	22,263	+0.01(+0.27%)
Dec 15, 2025	4.130	4.130	3.610	3.660	21,899	-0.47(-11.38%)
Dec 12, 2025	4.200	4.250	3.970	4.130	18,978	+0.04(+0.98%)
Dec 11, 2025	3.860	4.380	3.860	4.090	42,693	-0.01(-0.24%)
Dec 10, 2025	4.210	4.355	3.980	4.100	45,504	-0.07(-1.68%)
Dec 09, 2025	3.820	4.410	3.820	4.170	28,344	+0.35(+9.16%)
Dec 08, 2025	4.970	5.240	3.820	3.820	138,146	-1.09(-22.20%)
Dec 05, 2025	5.000	5.260	4.890	4.910	40,398	-0.09(-1.80%)
Dec 04, 2025	4.850	5.590	4.630	5.000	36,932	+0.10(+2.04%)
Dec 03, 2025	4.430	5.800	4.430	4.900	205,240	+0.60(+13.95%)
Dec 02, 2025	4.730	4.730	4.220	4.300	17,063	-0.26(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

Historical Prices