Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

3.920 -0.060 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.760	4.000	3.650	3.920	616,282	-0.06(-1.51%)
Apr 01, 2026	3.490	4.050	3.465	3.980	1,200,709	+0.59(+17.40%)
Mar 31, 2026	3.310	3.520	3.250	3.390	404,600	+0.10(+3.04%)
Mar 30, 2026	3.430	3.660	3.231	3.290	473,022	-0.12(-3.52%)
Mar 27, 2026	3.900	4.039	3.345	3.410	501,803	-0.53(-13.45%)
Mar 26, 2026	3.860	4.040	3.720	3.940	420,140	-0.04(-1.01%)
Mar 25, 2026	4.050	4.100	3.865	3.980	397,286	-0.05(-1.24%)
Mar 24, 2026	4.250	4.341	3.850	4.030	543,143	-0.30(-6.93%)
Mar 23, 2026	4.770	4.960	4.290	4.330	877,383	-0.42(-8.84%)
Mar 20, 2026	5.080	5.370	4.720	4.750	489,563	-0.31(-6.13%)
Mar 19, 2026	4.780	5.300	4.750	5.060	1,103,400	-0.02(-0.39%)
Mar 18, 2026	4.330	5.110	4.320	5.080	1,352,610	+0.67(+15.19%)
Mar 17, 2026	4.700	4.750	4.380	4.410	533,441	-0.34(-7.16%)
Mar 16, 2026	4.840	5.050	4.500	4.750	1,083,000	-0.07(-1.45%)
Mar 13, 2026	5.270	5.300	4.700	4.820	977,942	-0.48(-9.06%)
Mar 12, 2026	4.890	5.480	4.700	5.300	2,286,968	+0.67(+14.47%)
Mar 11, 2026	5.070	5.080	4.500	4.630	1,433,333	-0.42(-8.32%)
Mar 10, 2026	5.340	5.520	5.000	5.050	2,650,592	-0.43(-7.85%)
Mar 09, 2026	6.050	6.048	4.470	5.480	28,788,940	+0.60(+12.30%)
Mar 06, 2026	4.780	5.050	4.620	4.880	24,252	-0.15(-2.98%)
Mar 05, 2026	4.960	5.060	4.800	5.030	19,298	+0.02(+0.40%)
Mar 04, 2026	4.400	5.255	4.301	5.010	201,789	+0.61(+13.86%)
Mar 03, 2026	4.363	4.430	4.050	4.400	16,079	+0.00(+0.00%)
Mar 02, 2026	4.040	4.400	3.700	4.400	42,587	+0.35(+8.64%)
Feb 27, 2026	4.190	4.240	4.050	4.050	5,626	-0.19(-4.48%)
Feb 26, 2026	4.180	4.255	4.042	4.240	12,954	+0.10(+2.29%)
Feb 25, 2026	3.940	4.145	3.900	4.145	8,335	+0.20(+5.20%)
Feb 24, 2026	4.240	4.235	3.900	3.940	16,917	-0.18(-4.37%)
Feb 23, 2026	4.400	4.405	4.080	4.120	23,194	-0.28(-6.36%)
Feb 20, 2026	4.330	4.600	4.300	4.400	51,867	-0.08(-1.79%)
Feb 19, 2026	4.340	4.520	4.235	4.480	61,924	+0.13(+2.99%)
Feb 18, 2026	4.280	4.350	4.140	4.350	31,076	+0.10(+2.35%)
Feb 17, 2026	4.060	4.330	3.900	4.250	11,585	+0.27(+6.78%)
Feb 13, 2026	4.200	4.239	3.820	3.980	15,693	-0.20(-4.78%)
Feb 12, 2026	4.000	4.420	4.000	4.180	44,950	+0.20(+5.03%)
Feb 11, 2026	4.200	4.300	3.750	3.980	59,668	-0.06(-1.49%)
Feb 10, 2026	4.010	4.130	4.010	4.040	2,571	+0.03(+0.75%)
Feb 09, 2026	3.811	4.225	3.811	4.010	21,818	+0.08(+2.04%)
Feb 06, 2026	3.570	4.090	3.570	3.930	96,981	+0.26(+7.08%)
Feb 05, 2026	3.650	3.670	3.463	3.670	46,126	+0.03(+0.82%)
Feb 04, 2026	3.630	3.670	3.450	3.640	52,455	+0.06(+1.68%)
Feb 03, 2026	3.360	3.650	3.360	3.580	37,528	+0.07(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

Historical Prices