Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

2.710 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.820	2.970	2.590	2.710	104,467	+0.01(+0.37%)
Dec 16, 2025	2.630	2.750	2.600	2.700	21,930	+0.05(+1.89%)
Dec 15, 2025	2.710	2.760	2.600	2.650	22,237	-0.15(-5.36%)
Dec 12, 2025	2.840	2.850	2.780	2.800	22,403	-0.05(-1.75%)
Dec 11, 2025	2.830	2.865	2.750	2.850	12,385	+0.02(+0.71%)
Dec 10, 2025	2.970	2.970	2.810	2.830	61,681	-0.06(-2.08%)
Dec 09, 2025	2.790	3.000	2.790	2.890	31,583	+0.11(+3.96%)
Dec 08, 2025	2.810	2.810	2.711	2.780	26,446	-0.03(-1.06%)
Dec 05, 2025	2.780	2.870	2.750	2.810	19,500	+0.01(+0.35%)
Dec 04, 2025	2.880	2.880	2.745	2.800	20,519	+0.00(+0.00%)
Dec 03, 2025	2.900	2.900	2.710	2.800	16,524	-0.10(-3.45%)
Dec 02, 2025	2.950	3.070	2.834	2.900	33,050	-0.17(-5.54%)
Dec 01, 2025	3.120	3.120	2.900	3.070	25,870	+0.01(+0.33%)
Nov 28, 2025	2.930	3.620	2.885	3.060	132,209	+0.19(+6.81%)
Nov 26, 2025	2.930	2.980	2.865	2.865	8,712	-0.06(-2.22%)
Nov 25, 2025	2.890	2.990	2.890	2.930	11,829	+0.02(+0.69%)
Nov 24, 2025	2.790	2.952	2.790	2.910	7,890	+0.10(+3.56%)
Nov 21, 2025	2.890	2.929	2.800	2.810	33,547	-0.09(-3.10%)
Nov 20, 2025	2.920	2.983	2.800	2.900	17,533	-0.01(-0.34%)
Nov 19, 2025	3.050	3.180	2.900	2.910	27,949	-0.20(-6.43%)
Nov 18, 2025	3.190	3.270	3.030	3.110	19,537	-0.03(-0.96%)
Nov 17, 2025	3.210	3.230	3.130	3.140	18,725	-0.06(-1.88%)
Nov 14, 2025	2.850	3.300	2.840	3.200	24,953	+0.02(+0.63%)
Nov 13, 2025	3.310	3.400	3.120	3.180	42,742	-0.13(-3.93%)
Nov 12, 2025	3.240	3.450	3.240	3.310	11,820	-0.01(-0.30%)
Nov 11, 2025	3.230	3.390	3.230	3.320	12,540	+0.02(+0.61%)
Nov 10, 2025	3.340	3.405	3.210	3.300	21,700	-0.02(-0.60%)
Nov 07, 2025	3.330	3.408	3.120	3.320	29,406	+0.02(+0.61%)
Nov 06, 2025	3.380	3.580	3.290	3.300	31,846	-0.10(-2.94%)
Nov 05, 2025	3.280	3.500	3.280	3.400	24,616	-0.10(-2.86%)
Nov 04, 2025	3.750	3.750	3.330	3.500	51,679	-0.18(-4.89%)
Nov 03, 2025	4.040	4.300	3.630	3.680	164,951	-0.36(-8.91%)
Oct 31, 2025	4.000	4.220	3.920	4.040	47,612	-0.21(-4.94%)
Oct 30, 2025	4.380	4.540	4.250	4.250	32,701	-0.29(-6.39%)
Oct 29, 2025	4.220	4.580	4.141	4.540	54,550	+0.26(+6.07%)
Oct 28, 2025	4.190	4.380	4.150	4.280	30,423	+0.08(+1.90%)
Oct 27, 2025	4.290	4.550	4.200	4.200	37,381	-0.24(-5.41%)
Oct 24, 2025	4.600	4.700	4.300	4.440	65,613	+0.09(+2.07%)
Oct 23, 2025	3.900	4.630	3.900	4.350	45,817	+0.31(+7.67%)
Oct 22, 2025	4.470	4.615	3.900	4.040	94,886	-0.41(-9.21%)
Oct 21, 2025	4.450	4.680	4.450	4.450	41,149	-0.01(-0.22%)
Oct 20, 2025	4.850	4.850	4.410	4.460	105,892	-0.48(-9.72%)
Oct 17, 2025	4.550	5.200	4.550	4.940	143,619	+0.33(+7.16%)
Oct 16, 2025	5.010	5.010	4.600	4.610	39,736	-0.22(-4.55%)
Oct 15, 2025	5.010	5.230	4.820	4.830	243,261	-0.38(-7.29%)
Oct 14, 2025	5.250	5.320	5.070	5.210	70,934	-0.04(-0.76%)
Oct 13, 2025	5.770	5.770	5.200	5.250	118,716	-0.54(-9.33%)
Oct 10, 2025	6.390	6.670	5.750	5.790	133,025	-0.88(-13.19%)
Oct 09, 2025	6.560	6.972	6.560	6.670	59,295	-0.12(-1.77%)
Oct 08, 2025	6.900	7.080	6.600	6.790	92,814	-0.01(-0.15%)
Oct 07, 2025	7.690	7.747	6.700	6.800	317,387	-1.05(-13.38%)
Oct 06, 2025	7.800	8.100	7.580	7.850	180,257	+0.05(+0.64%)
Oct 03, 2025	8.390	8.400	7.800	7.800	174,452	-0.19(-2.38%)
Oct 02, 2025	8.250	9.490	7.590	7.990	561,933	-0.36(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

Historical Prices