Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

1.510 +0.080 (+5.59%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.570 1.570 1.370 1.430 567,186 -0.21(-12.80%)
Feb 04, 2026 1.600 1.640 1.511 1.640 33,357 +0.04(+2.50%)
Feb 03, 2026 1.700 1.730 1.510 1.600 117,960 -0.08(-4.76%)
Feb 02, 2026 1.720 1.720 1.610 1.680 44,499 -0.04(-2.33%)
Jan 30, 2026 1.770 1.809 1.680 1.720 98,868 -0.04(-2.27%)
Jan 29, 2026 1.800 1.830 1.720 1.760 75,448 -0.08(-4.35%)
Jan 28, 2026 1.770 1.890 1.725 1.840 78,853 +0.05(+2.79%)
Jan 27, 2026 1.810 1.850 1.710 1.790 78,211 -0.02(-1.10%)
Jan 26, 2026 2.220 2.220 1.630 1.810 561,706 -0.33(-15.42%)
Jan 23, 2026 2.070 2.150 2.040 2.140 5,278,670 +0.10(+4.90%)
Jan 22, 2026 2.000 2.085 1.970 2.040 23,691 +0.07(+3.55%)
Jan 21, 2026 2.020 2.040 1.950 1.970 26,180 -0.04(-1.99%)
Jan 20, 2026 2.080 2.135 2.000 2.010 43,736 -0.07(-3.37%)
Jan 16, 2026 2.010 2.220 2.010 2.080 70,256 +0.08(+4.00%)
Jan 15, 2026 2.000 2.060 1.990 2.000 10,057 +0.01(+0.50%)
Jan 14, 2026 1.990 2.065 1.990 1.990 23,494 +0.00(+0.00%)
Jan 13, 2026 2.060 2.070 1.925 1.990 73,994 -0.10(-4.78%)
Jan 12, 2026 2.040 2.160 2.040 2.090 26,088 +0.05(+2.45%)
Jan 09, 2026 2.170 2.170 2.000 2.040 28,337 -0.12(-5.56%)
Jan 08, 2026 2.140 2.249 2.110 2.160 36,516 +0.05(+2.37%)
Jan 07, 2026 2.270 2.295 2.110 2.110 28,542 -0.16(-6.86%)
Jan 06, 2026 2.380 2.450 2.200 2.265 34,630 -0.07(-3.19%)
Jan 05, 2026 2.010 2.500 2.010 2.340 110,255 +0.36(+18.18%)
Jan 02, 2026 1.930 2.050 1.920 1.980 22,786 +0.01(+0.51%)
Dec 31, 2025 1.990 2.090 1.950 1.970 24,767 +0.02(+1.03%)
Dec 30, 2025 2.110 2.110 1.950 1.950 22,333 -0.15(-7.14%)
Dec 29, 2025 2.000 2.120 1.910 2.100 54,817 +0.06(+2.94%)
Dec 26, 2025 2.060 2.130 2.030 2.040 31,399 -0.09(-4.23%)
Dec 24, 2025 2.250 2.250 2.070 2.130 18,283 -0.09(-4.05%)
Dec 23, 2025 2.390 2.399 2.170 2.220 50,772 -0.15(-6.33%)
Dec 22, 2025 2.480 2.520 2.330 2.370 26,610 -0.11(-4.44%)
Dec 19, 2025 2.650 2.660 2.470 2.480 30,349 -0.13(-4.98%)
Dec 18, 2025 2.650 2.682 2.560 2.610 10,905 -0.10(-3.69%)
Dec 17, 2025 2.820 2.970 2.590 2.710 104,467 +0.01(+0.37%)
Dec 16, 2025 2.630 2.750 2.600 2.700 21,930 +0.05(+1.89%)
Dec 15, 2025 2.710 2.760 2.600 2.650 22,237 -0.15(-5.36%)
Dec 12, 2025 2.840 2.850 2.780 2.800 22,403 -0.05(-1.75%)
Dec 11, 2025 2.830 2.865 2.750 2.850 12,385 +0.02(+0.71%)
Dec 10, 2025 2.970 2.970 2.810 2.830 61,681 -0.06(-2.08%)
Dec 09, 2025 2.790 3.000 2.790 2.890 31,583 +0.11(+3.96%)
Dec 08, 2025 2.810 2.810 2.711 2.780 26,446 -0.03(-1.06%)
Dec 05, 2025 2.780 2.870 2.750 2.810 19,500 +0.01(+0.35%)
Dec 04, 2025 2.880 2.880 2.745 2.800 20,519 +0.00(+0.00%)
Dec 03, 2025 2.900 2.900 2.710 2.800 16,524 -0.10(-3.45%)
Dec 02, 2025 2.950 3.070 2.834 2.900 33,050 -0.17(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.