Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

2.330 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				2.330	0	+0.29(+14.22%)
Nov 11, 2025	2.170	2.180	1.950	2.040	154,285	-0.15(-6.64%)
Nov 10, 2025	2.270	2.370	2.180	2.185	78,571	-0.00(-0.23%)
Nov 07, 2025	2.450	2.450	2.150	2.190	368,289	-0.30(-12.05%)
Nov 06, 2025	2.920	2.920	2.430	2.490	504,504	-0.31(-11.07%)
Nov 05, 2025	2.510	2.900	2.450	2.800	550,522	+0.35(+14.29%)
Nov 04, 2025	2.650	2.720	2.440	2.450	119,982	-0.28(-10.42%)
Nov 03, 2025	3.020	3.089	2.710	2.735	205,572	-0.29(-9.44%)
Oct 31, 2025	3.230	3.299	2.971	3.020	140,651	-0.20(-6.21%)
Oct 30, 2025	3.170	3.380	3.145	3.220	114,435	-0.03(-0.92%)
Oct 29, 2025	3.250	3.600	3.140	3.250	380,856	+0.08(+2.52%)
Oct 28, 2025	3.140	3.190	2.980	3.170	294,552	+0.10(+3.26%)
Oct 27, 2025	3.410	3.430	3.030	3.070	578,153	-0.23(-6.97%)
Oct 24, 2025	3.300	3.400	3.250	3.300	145,253	+0.06(+1.85%)
Oct 23, 2025	3.470	3.510	3.200	3.240	102,378	-0.27(-7.69%)
Oct 22, 2025	3.620	3.680	3.450	3.510	169,653	-0.18(-4.88%)
Oct 21, 2025	3.640	3.841	3.600	3.690	81,852	+0.02(+0.54%)
Oct 20, 2025	3.700	3.750	3.621	3.670	107,431	-0.04(-1.08%)
Oct 17, 2025	3.580	3.720	3.520	3.710	169,074	+0.10(+2.77%)
Oct 16, 2025	3.650	3.870	3.610	3.610	235,404	-0.12(-3.22%)
Oct 15, 2025	3.680	4.260	3.651	3.730	787,809	+0.26(+7.49%)
Oct 14, 2025	3.330	3.497	3.300	3.470	1,203,843	+0.00(+0.00%)
Oct 13, 2025	3.520	3.600	3.460	3.470	167,660	-0.16(-4.41%)
Oct 10, 2025	3.560	3.820	3.560	3.630	295,086	-0.03(-0.82%)
Oct 09, 2025	3.600	3.780	3.600	3.660	218,816	+0.03(+0.83%)
Oct 08, 2025	3.780	3.820	3.550	3.630	228,858	-0.15(-3.97%)
Oct 07, 2025	4.150	4.200	3.750	3.780	342,741	-0.46(-10.85%)
Oct 06, 2025	4.020	4.300	3.910	4.240	341,704	+0.19(+4.69%)
Oct 03, 2025	3.800	4.360	3.800	4.050	585,494	+0.26(+6.86%)
Oct 02, 2025	3.910	4.180	3.650	3.790	714,722	-0.05(-1.30%)
Oct 01, 2025	3.290	3.980	3.275	3.840	882,756	+0.59(+18.15%)
Sep 30, 2025	3.110	3.263	2.950	3.250	522,429	+0.03(+0.93%)
Sep 29, 2025	3.490	3.640	3.200	3.220	801,691	-0.30(-8.52%)
Sep 26, 2025	3.630	3.850	3.500	3.520	734,268	-0.18(-4.86%)
Sep 25, 2025	3.690	4.109	3.660	3.700	975,664	-0.23(-5.85%)
Sep 24, 2025	4.360	4.460	3.810	3.930	1,467,759	-0.28(-6.65%)
Sep 23, 2025	5.260	5.260	4.060	4.210	2,900,061	-1.52(-26.53%)
Sep 22, 2025	7.250	8.990	5.100	5.730	121,855,624	+3.32(+137.76%)
Sep 19, 2025	2.370	2.420	2.310	2.410	667,984	+0.06(+2.55%)
Sep 18, 2025	2.370	2.370	2.310	2.350	28,090	-0.02(-0.84%)
Sep 17, 2025	2.330	2.400	2.310	2.370	44,995	+0.07(+3.04%)
Sep 16, 2025	2.360	2.360	2.260	2.300	31,426	-0.07(-2.95%)
Sep 15, 2025	2.410	2.411	2.260	2.370	59,525	-0.03(-1.25%)
Sep 12, 2025	2.350	2.501	2.340	2.400	109,845	+0.13(+5.73%)
Sep 11, 2025	2.270	2.320	2.200	2.270	56,811	+0.04(+1.79%)
Sep 10, 2025	2.330	2.390	2.210	2.230	99,295	-0.14(-5.91%)
Sep 09, 2025	2.370	2.400	2.298	2.370	123,541	-0.04(-1.66%)
Sep 08, 2025	2.530	2.550	2.330	2.410	61,356	-0.10(-3.98%)
Sep 05, 2025	2.470	2.570	2.415	2.510	31,218	-0.03(-1.18%)
Sep 04, 2025	2.440	2.590	2.420	2.540	75,705	+0.10(+4.10%)
Sep 03, 2025	2.520	2.530	2.410	2.440	117,264	-0.08(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

Historical Prices