Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

0.4200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4090	0.4420	0.3800	0.4200	218,404	+0.02(+5.45%)
Feb 06, 2026	0.3577	0.4423	0.3500	0.3983	469,269	+0.06(+18.12%)
Feb 05, 2026	0.4000	0.4049	0.3313	0.3372	410,585	-0.06(-15.59%)
Feb 04, 2026	0.4700	0.5199	0.3701	0.3995	675,684	-0.06(-13.75%)
Feb 03, 2026	0.5800	0.5980	0.4400	0.4632	926,941	-0.12(-20.14%)
Feb 02, 2026	0.4600	0.6200	0.4559	0.5800	4,193,535	+0.14(+31.82%)
Jan 30, 2026	0.4000	0.5400	0.4000	0.4400	2,391,117	+0.04(+11.11%)
Jan 29, 2026	0.4250	0.4250	0.3803	0.3960	163,325	-0.02(-3.72%)
Jan 28, 2026	0.4400	0.4400	0.3919	0.4113	326,535	+0.00(+0.10%)
Jan 27, 2026	0.4107	0.4473	0.4015	0.4109	96,693	+0.00(+0.15%)
Jan 26, 2026	0.4270	0.4586	0.4103	0.4103	112,637	-0.01(-3.46%)
Jan 23, 2026	0.4500	0.4698	0.4221	0.4250	82,710	+0.00(+0.47%)
Jan 22, 2026	0.4900	0.5000	0.4220	0.4230	212,921	-0.04(-8.28%)
Jan 21, 2026	0.5206	0.5206	0.4610	0.4612	216,611	-0.04(-7.74%)
Jan 20, 2026	0.5500	0.5750	0.4827	0.4999	267,359	-0.04(-7.43%)
Jan 16, 2026	0.5200	0.5777	0.5200	0.5400	340,071	+0.04(+7.10%)
Jan 15, 2026	0.5189	0.5400	0.5042	0.5042	126,800	-0.01(-2.14%)
Jan 14, 2026	0.4869	0.5350	0.4869	0.5152	136,251	+0.01(+2.63%)
Jan 13, 2026	0.5430	0.5430	0.4801	0.5020	170,677	-0.03(-5.28%)
Jan 12, 2026	0.6170	0.6480	0.5300	0.5300	372,494	-0.07(-11.67%)
Jan 09, 2026	0.5780	0.6210	0.5780	0.6000	158,227	+0.03(+4.57%)
Jan 08, 2026	0.6600	0.6625	0.5432	0.5738	449,877	-0.11(-15.62%)
Jan 07, 2026	0.7588	0.7764	0.6520	0.6800	263,953	-0.08(-11.03%)
Jan 06, 2026	0.8400	0.8499	0.7643	0.7643	195,168	-0.09(-10.29%)
Jan 05, 2026	0.8297	0.8750	0.8051	0.8520	212,317	+0.03(+3.80%)
Jan 02, 2026	0.7940	0.9466	0.7767	0.8208	443,558	+0.05(+6.60%)
Dec 31, 2025	1.180	1.196	0.6950	0.7700	635,435	-0.35(-31.25%)
Dec 30, 2025	0.8500	1.210	0.8500	1.120	955,974	+0.26(+30.69%)
Dec 29, 2025	0.7990	0.9860	0.7550	0.8570	340,505	+0.06(+7.18%)
Dec 26, 2025	1.030	1.122	0.7800	0.7996	655,457	-0.24(-23.12%)
Dec 24, 2025	1.300	1.375	0.5500	1.040	1,314,538	-0.26(-20.00%)
Dec 23, 2025	1.700	1.710	1.227	1.300	273,089	-0.53(-28.96%)
Dec 22, 2025	2.010	2.070	1.830	1.830	209,589	-0.09(-4.69%)
Dec 19, 2025	2.140	2.165	1.900	1.920	78,552	-0.23(-10.70%)
Dec 18, 2025	2.240	2.250	2.069	2.150	176,840	+0.04(+1.90%)
Dec 17, 2025	2.180	2.360	2.110	2.110	137,476	+0.01(+0.48%)
Dec 16, 2025	2.030	2.316	1.946	2.100	69,719	+0.17(+8.81%)
Dec 15, 2025	2.160	2.248	1.920	1.930	123,749	-0.13(-6.31%)
Dec 12, 2025	2.160	2.350	2.060	2.060	65,644	-0.14(-6.36%)
Dec 11, 2025	2.240	2.278	2.110	2.200	99,147	-0.05(-2.22%)
Dec 10, 2025	2.140	2.360	2.110	2.250	152,370	+0.14(+6.64%)
Dec 09, 2025	2.300	2.400	2.100	2.110	119,241	-0.26(-10.97%)
Dec 08, 2025	2.470	2.600	2.190	2.370	197,415	-0.08(-3.27%)
Dec 05, 2025	2.670	2.950	2.400	2.450	264,737	-0.25(-9.26%)
Dec 04, 2025	2.360	3.000	2.310	2.700	285,286	+0.27(+11.11%)
Dec 03, 2025	4.100	4.317	1.990	2.430	1,257,940	-1.23(-33.61%)
Dec 02, 2025	4.110	4.500	3.460	3.660	243,645	-0.33(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

Historical Prices