Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

0.4405 -0.0245 (-5.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5000	0.5008	0.4558	0.4650	422,998	-0.03(-5.49%)
Apr 02, 2026	0.5278	0.5289	0.4900	0.4920	487,499	-0.02(-4.74%)
Apr 01, 2026	0.5100	0.5745	0.4976	0.5165	543,515	+0.03(+5.62%)
Mar 31, 2026	0.5049	0.5366	0.4890	0.4890	405,015	-0.00(-0.20%)
Mar 30, 2026	0.5096	0.5359	0.4850	0.4900	456,761	-0.03(-5.41%)
Mar 27, 2026	0.5069	0.5900	0.5027	0.5180	862,545	-0.01(-1.99%)
Mar 26, 2026	0.5000	0.5360	0.4850	0.5285	333,947	+0.01(+1.42%)
Mar 25, 2026	0.5519	0.5950	0.4957	0.5211	555,428	-0.04(-7.93%)
Mar 24, 2026	0.4850	0.5695	0.4744	0.5660	476,261	+0.07(+14.37%)
Mar 23, 2026	0.4719	0.5486	0.4700	0.4949	1,795,181	+0.02(+3.77%)
Mar 20, 2026	0.5000	0.5296	0.4540	0.4769	1,242,704	-0.02(-4.62%)
Mar 19, 2026	0.4465	0.5825	0.4405	0.5000	2,186,267	+0.04(+7.57%)
Mar 18, 2026	0.4845	0.5249	0.4212	0.4648	1,432,277	-0.08(-13.94%)
Mar 17, 2026	0.5821	0.5919	0.4900	0.5401	2,171,712	-0.08(-13.28%)
Mar 16, 2026	0.7900	0.8790	0.5755	0.6228	46,648,660	-0.05(-6.93%)
Mar 13, 2026	0.6850	0.7600	0.6217	0.6692	12,198,989	-0.40(-37.46%)
Mar 12, 2026	0.4250	1.200	0.4150	1.070	272,249,056	+0.65(+153.55%)
Mar 11, 2026	0.4016	0.4480	0.3814	0.4220	1,896,291	+0.02(+5.11%)
Mar 10, 2026	0.4600	0.4598	0.3551	0.4015	516,185	-0.06(-12.72%)
Mar 09, 2026	0.3521	0.4920	0.3521	0.4600	2,315,093	+0.09(+25.89%)
Mar 06, 2026	0.3666	0.3899	0.3654	0.3654	64,992	-0.01(-3.61%)
Mar 05, 2026	0.3750	0.4000	0.3712	0.3791	88,014	-0.01(-2.54%)
Mar 04, 2026	0.3880	0.4260	0.3501	0.3890	808,867	+0.04(+12.75%)
Mar 03, 2026	0.3680	0.3800	0.3350	0.3450	74,560	-0.02(-5.48%)
Mar 02, 2026	0.3700	0.4100	0.3628	0.3650	93,512	-0.02(-5.05%)
Feb 27, 2026	0.3900	0.4232	0.3600	0.3844	53,392	-0.01(-1.49%)
Feb 26, 2026	0.3929	0.4181	0.3871	0.3902	43,089	-0.00(-1.22%)
Feb 25, 2026	0.3949	0.4150	0.3898	0.3950	77,680	-0.01(-1.50%)
Feb 24, 2026	0.4000	0.4271	0.3953	0.4010	88,950	-0.00(-0.50%)
Feb 23, 2026	0.3900	0.4263	0.3900	0.4030	87,182	+0.01(+3.33%)
Feb 20, 2026	0.4050	0.4258	0.3800	0.3900	102,785	-0.02(-5.57%)
Feb 19, 2026	0.4099	0.4299	0.4099	0.4130	63,030	+0.00(+0.73%)
Feb 18, 2026	0.4067	0.4373	0.4067	0.4100	95,787	+0.00(+1.06%)
Feb 17, 2026	0.4050	0.4500	0.4049	0.4057	91,602	-0.01(-2.10%)
Feb 13, 2026	0.4000	0.4500	0.4000	0.4144	277,036	+0.01(+3.60%)
Feb 12, 2026	0.4200	0.4299	0.3975	0.4000	116,189	-0.01(-2.10%)
Feb 11, 2026	0.4050	0.4400	0.4050	0.4086	99,421	+0.00(+0.84%)
Feb 10, 2026	0.4202	0.4412	0.4000	0.4052	124,052	-0.01(-3.52%)
Feb 09, 2026	0.4090	0.4420	0.3800	0.4200	218,404	+0.02(+5.45%)
Feb 06, 2026	0.3577	0.4423	0.3500	0.3983	469,269	+0.06(+18.12%)
Feb 05, 2026	0.4000	0.4049	0.3313	0.3372	410,585	-0.06(-15.59%)
Feb 04, 2026	0.4700	0.5199	0.3701	0.3995	675,684	-0.06(-13.75%)
Feb 03, 2026	0.5800	0.5980	0.4400	0.4632	926,941	-0.12(-20.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

Historical Prices