Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.490 1.490 1.400 1.480 6,210 -0.01(-0.68%)
Feb 06, 2026 1.460 1.535 1.370 1.490 9,804 -0.01(-0.67%)
Feb 05, 2026 1.570 1.570 1.400 1.500 2,261 -0.10(-6.25%)
Feb 04, 2026 1.450 1.600 1.400 1.600 12,185 +0.14(+9.59%)
Feb 03, 2026 1.530 1.600 1.360 1.460 8,469 -0.01(-0.68%)
Feb 02, 2026 1.460 1.500 1.430 1.470 3,115 +0.05(+3.52%)
Jan 30, 2026 1.410 1.420 1.400 1.420 4,509 +0.02(+1.79%)
Jan 29, 2026 1.470 1.590 1.360 1.395 12,376 -0.02(-1.76%)
Jan 28, 2026 1.400 1.530 1.400 1.420 4,311 -0.01(-0.70%)
Jan 27, 2026 1.420 1.430 1.420 1.430 1,889 +0.02(+1.42%)
Jan 26, 2026 1.510 1.510 1.410 1.410 1,165 -0.10(-6.62%)
Jan 23, 2026 1.600 1.600 1.510 1.510 4,312 -0.01(-0.98%)
Jan 22, 2026 1.580 1.580 1.464 1.525 5,257 -0.05(-2.87%)
Jan 21, 2026 1.570 1.620 1.430 1.570 24,657 +0.05(+3.29%)
Jan 20, 2026 1.430 1.530 1.430 1.520 7,620 -0.07(-4.41%)
Jan 16, 2026 1.530 1.590 1.410 1.590 9,918 +0.06(+3.93%)
Jan 15, 2026 1.470 1.540 1.310 1.530 21,827 +0.11(+8.13%)
Jan 14, 2026 1.490 1.540 1.400 1.415 31,829 -0.03(-2.41%)
Jan 13, 2026 1.530 1.560 1.430 1.450 16,707 -0.09(-5.84%)
Jan 12, 2026 1.360 1.610 1.360 1.540 29,228 +0.16(+11.59%)
Jan 09, 2026 1.430 1.430 1.337 1.380 731 +0.05(+3.76%)
Jan 08, 2026 1.430 1.430 1.320 1.330 1,991 -0.05(-3.62%)
Jan 07, 2026 1.367 1.425 1.360 1.380 41,477 +0.03(+2.22%)
Jan 06, 2026 1.446 1.474 1.350 1.350 4,442 -0.14(-9.40%)
Jan 05, 2026 1.600 1.650 1.490 1.490 17,521 -0.11(-6.88%)
Jan 02, 2026 1.670 1.690 1.340 1.600 138,311 -0.04(-2.44%)
Dec 31, 2025 1.610 1.660 1.480 1.640 32,098 -0.01(-0.61%)
Dec 30, 2025 1.270 1.700 1.270 1.650 113,375 +0.22(+15.38%)
Dec 29, 2025 1.330 1.430 1.330 1.430 13,912 +0.03(+2.15%)
Dec 26, 2025 1.360 1.500 1.240 1.400 68,068 -0.01(-0.72%)
Dec 24, 2025 1.300 1.500 1.250 1.410 28,370 +0.06(+4.11%)
Dec 23, 2025 1.390 1.450 1.240 1.354 56,600 +0.10(+7.71%)
Dec 22, 2025 1.370 1.370 1.220 1.258 25,888 -0.03(-2.52%)
Dec 19, 2025 1.310 1.335 1.290 1.290 4,104 -0.02(-1.53%)
Dec 18, 2025 1.310 1.310 1.230 1.310 2,905 +0.09(+7.38%)
Dec 17, 2025 1.220 1.390 1.220 1.220 20,518 -0.01(-0.81%)
Dec 16, 2025 1.230 1.230 1.220 1.230 565 +0.02(+1.65%)
Dec 15, 2025 1.290 1.320 1.210 1.210 10,058 -0.14(-10.37%)
Dec 12, 2025 1.310 1.480 1.310 1.350 2,129 -0.01(-0.41%)
Dec 11, 2025 1.310 1.355 1.310 1.355 738 -0.05(-3.52%)
Dec 10, 2025 1.405 1.405 1.405 1.405 993 +0.06(+4.85%)
Dec 09, 2025 1.350 1.420 1.340 1.340 3,722 -0.01(-0.74%)
Dec 08, 2025 1.350 1.350 1.340 1.350 2,454 -0.04(-2.88%)
Dec 05, 2025 1.340 1.498 1.340 1.390 1,896 -0.18(-11.46%)
Dec 04, 2025 1.350 1.570 1.300 1.570 10,103 +0.18(+12.95%)
Dec 03, 2025 1.380 1.490 1.380 1.390 3,592 -0.05(-3.47%)
Dec 02, 2025 1.440 1.440 1.440 1.440 224 -0.04(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.