Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.350 -0.140 (-9.40%)

Streaming Delayed Price Updated: 12:46 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	1.446	1.474	1.350	1.350	4,442	-0.14(-9.40%)
Jan 05, 2026	1.600	1.650	1.490	1.490	17,521	-0.11(-6.88%)
Jan 02, 2026	1.670	1.690	1.340	1.600	138,311	-0.04(-2.44%)
Dec 31, 2025	1.610	1.660	1.480	1.640	32,098	-0.01(-0.61%)
Dec 30, 2025	1.270	1.700	1.270	1.650	113,375	+0.22(+15.38%)
Dec 29, 2025	1.330	1.430	1.330	1.430	13,912	+0.03(+2.15%)
Dec 26, 2025	1.360	1.500	1.240	1.400	68,068	-0.01(-0.72%)
Dec 24, 2025	1.300	1.500	1.250	1.410	28,370	+0.06(+4.11%)
Dec 23, 2025	1.390	1.450	1.240	1.354	56,600	+0.10(+7.71%)
Dec 22, 2025	1.370	1.370	1.220	1.258	25,888	-0.03(-2.52%)
Dec 19, 2025	1.310	1.335	1.290	1.290	4,104	-0.02(-1.53%)
Dec 18, 2025	1.310	1.310	1.230	1.310	2,905	+0.09(+7.38%)
Dec 17, 2025	1.220	1.390	1.220	1.220	20,518	-0.01(-0.81%)
Dec 16, 2025	1.230	1.230	1.220	1.230	565	+0.02(+1.65%)
Dec 15, 2025	1.290	1.320	1.210	1.210	10,058	-0.14(-10.37%)
Dec 12, 2025	1.310	1.480	1.310	1.350	2,129	-0.01(-0.41%)
Dec 11, 2025	1.310	1.355	1.310	1.355	738	-0.05(-3.52%)
Dec 10, 2025	1.405	1.405	1.405	1.405	993	+0.06(+4.85%)
Dec 09, 2025	1.350	1.420	1.340	1.340	3,722	-0.01(-0.74%)
Dec 08, 2025	1.350	1.350	1.340	1.350	2,454	-0.04(-2.88%)
Dec 05, 2025	1.340	1.498	1.340	1.390	1,896	-0.18(-11.46%)
Dec 04, 2025	1.350	1.570	1.300	1.570	10,103	+0.18(+12.95%)
Dec 03, 2025	1.380	1.490	1.380	1.390	3,592	-0.05(-3.47%)
Dec 02, 2025	1.440	1.440	1.440	1.440	224	-0.04(-2.70%)
Dec 01, 2025	1.442	1.480	1.410	1.480	3,311	-0.01(-0.67%)
Nov 28, 2025	1.570	1.570	1.260	1.490	11,108	-0.01(-0.67%)
Nov 26, 2025	1.412	1.520	1.412	1.500	11,399	-0.01(-0.66%)
Nov 25, 2025	1.350	1.600	1.343	1.510	11,919	+0.00(+0.26%)
Nov 24, 2025	1.530	1.541	1.350	1.506	8,058	-0.04(-2.71%)
Nov 21, 2025	1.560	1.560	1.530	1.548	873	+0.01(+0.52%)
Nov 20, 2025	1.540	1.540	1.540	1.540	391	+0.01(+0.65%)
Nov 19, 2025	1.570	1.570	1.530	1.530	1,839	-0.04(-2.34%)
Nov 18, 2025	1.370	1.567	1.330	1.567	4,851	+0.20(+14.36%)
Nov 17, 2025	1.420	1.553	1.370	1.370	2,866	-0.04(-2.84%)
Nov 14, 2025	1.420	1.420	1.410	1.410	3,215	-0.06(-4.08%)
Nov 13, 2025	1.470	1.490	1.450	1.470	7,867	-0.04(-2.65%)
Nov 12, 2025	1.510	1.510	1.510	1.510	673	-0.05(-3.21%)
Nov 11, 2025	1.610	1.610	1.520	1.560	33,140	-0.01(-0.64%)
Nov 10, 2025	1.570	1.580	1.540	1.570	13,173	+0.00(+0.00%)
Nov 07, 2025	1.648	1.648	1.520	1.570	6,939	-0.12(-7.10%)
Nov 06, 2025	1.690	1.700	1.690	1.690	1,991	-0.01(-0.59%)
Nov 05, 2025	1.820	1.820	1.600	1.700	13,657	+0.11(+6.84%)
Nov 04, 2025	1.750	1.750	1.591	1.591	28,018	-0.01(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ:AHG)

Historical Prices