Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.506 +0.126 (+9.16%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.490 1.530 1.360 1.380 21,964 -0.16(-10.39%)
Jun 02, 2025 1.540 1.790 1.459 1.540 65,780 +0.09(+6.21%)
May 30, 2025 1.580 1.580 1.450 1.450 12,938 -0.29(-16.67%)
May 29, 2025 1.670 1.750 1.670 1.740 2,211 +0.07(+4.19%)
May 28, 2025 1.920 1.920 1.670 1.670 27,407 -0.25(-13.04%)
May 27, 2025 1.810 1.980 1.770 1.921 23,797 +0.11(+6.10%)
May 23, 2025 1.660 1.810 1.560 1.810 25,409 +0.17(+10.45%)
May 22, 2025 1.540 1.730 1.540 1.639 8,903 +0.03(+1.79%)
May 21, 2025 1.550 1.830 1.550 1.610 21,042 -0.04(-2.68%)
May 20, 2025 1.470 1.840 1.420 1.654 55,221 +0.14(+9.20%)
May 19, 2025 1.420 1.680 1.420 1.515 10,143 -0.06(-3.50%)
May 16, 2025 1.520 1.650 1.490 1.570 15,876 +0.01(+0.32%)
May 15, 2025 1.595 1.630 1.555 1.565 6,423 -0.06(-3.99%)
May 14, 2025 1.470 1.630 1.430 1.630 22,633 +0.08(+5.46%)
May 13, 2025 1.485 1.670 1.410 1.546 85,576 +0.09(+5.86%)
May 12, 2025 1.390 1.690 1.390 1.460 55,880 +0.05(+3.65%)
May 09, 2025 1.350 1.440 1.350 1.409 3,574 -0.01(-0.45%)
May 08, 2025 1.380 1.415 1.380 1.415 1,520 +0.04(+2.60%)
May 07, 2025 1.350 1.450 1.340 1.379 19,289 -0.01(-0.78%)
May 06, 2025 1.400 1.440 1.390 1.390 1,721 -0.04(-2.46%)
May 05, 2025 1.330 1.467 1.330 1.425 4,456 +0.06(+4.74%)
May 02, 2025 1.460 1.470 1.361 1.361 10,447 -0.04(-2.82%)
May 01, 2025 1.344 1.465 1.344 1.400 4,345 +0.04(+2.94%)
Apr 30, 2025 1.390 1.430 1.360 1.360 2,170 -0.01(-0.73%)
Apr 29, 2025 1.250 1.450 1.245 1.370 8,034 +0.00(+0.00%)
Apr 28, 2025 1.324 1.370 1.301 1.370 4,951 -0.00(-0.21%)
Apr 25, 2025 1.310 1.490 1.300 1.373 7,764 +0.02(+1.70%)
Apr 24, 2025 1.370 1.430 1.340 1.350 6,118 +0.03(+2.27%)
Apr 23, 2025 1.390 1.490 1.290 1.320 30,245 -0.06(-4.35%)
Apr 22, 2025 1.100 1.520 1.100 1.380 206,325 +0.31(+28.97%)
Apr 21, 2025 1.160 1.230 1.050 1.070 13,463 -0.07(-6.14%)
Apr 17, 2025 1.000 1.165 1.000 1.140 7,445 +0.14(+14.00%)
Apr 16, 2025 1.000 1.000 1.000 1.000 759 +0.03(+2.80%)
Apr 15, 2025 1.070 1.070 0.9439 0.9728 1,239 -0.08(-7.35%)
Apr 14, 2025 0.8400 1.060 0.8325 1.050 18,836 +0.14(+15.38%)
Apr 11, 2025 0.9200 1.006 0.8631 0.9100 32,207 -0.00(-0.11%)
Apr 10, 2025 0.9200 1.025 0.9110 0.9110 58,580 -0.01(-0.99%)
Apr 09, 2025 0.8300 1.050 0.8330 0.9201 106,596 +0.08(+9.54%)
Apr 08, 2025 0.8500 0.9100 0.8400 0.8400 18,688 -0.06(-6.67%)
Apr 07, 2025 0.9110 1.020 0.8310 0.9000 197,987 -0.06(-6.20%)
Apr 04, 2025 0.9071 0.9690 0.9071 0.9595 4,570 -0.05(-5.00%)
Apr 03, 2025 1.150 1.150 0.9110 1.010 20,750 -0.01(-1.25%)
Apr 02, 2025 1.080 1.010 1.023 5,306 -0.04(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.