Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

2.220 -0.100 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.300	2.330	2.160	2.220	160,434	-0.10(-4.31%)
Apr 01, 2026	2.270	2.397	2.240	2.320	167,084	+0.04(+1.75%)
Mar 31, 2026	2.300	2.360	2.200	2.280	155,902	-0.07(-2.98%)
Mar 30, 2026	2.280	2.395	2.260	2.350	153,507	-0.01(-0.42%)
Mar 27, 2026	2.270	2.385	2.220	2.360	201,354	+0.01(+0.43%)
Mar 26, 2026	2.380	2.380	2.210	2.350	191,740	-0.02(-0.81%)
Mar 25, 2026	2.340	2.389	2.200	2.369	219,156	+0.10(+4.37%)
Mar 24, 2026	2.400	2.400	2.250	2.270	143,719	-0.13(-5.42%)
Mar 23, 2026	2.430	2.430	2.284	2.400	176,047	+0.04(+1.69%)
Mar 20, 2026	2.400	2.445	2.290	2.360	177,565	-0.06(-2.48%)
Mar 19, 2026	2.450	2.450	2.220	2.420	161,051	-0.02(-0.82%)
Mar 18, 2026	2.450	2.455	2.250	2.440	311,490	+0.13(+5.63%)
Mar 17, 2026	2.330	2.440	2.200	2.310	227,097	-0.14(-5.71%)
Mar 16, 2026	2.500	2.500	2.200	2.450	136,017	-0.05(-2.00%)
Mar 13, 2026	2.310	2.500	2.110	2.500	57,305	+0.32(+14.68%)
Mar 12, 2026	2.200	2.350	1.780	2.180	70,718	-0.02(-0.91%)
Mar 11, 2026	1.790	2.436	1.790	2.200	225,031	+0.42(+23.60%)
Mar 10, 2026	1.470	1.930	1.450	1.780	186,013	+0.30(+20.27%)
Mar 09, 2026	1.313	1.530	1.313	1.480	10,064	+0.13(+9.63%)
Mar 05, 2026				1.350	448	-0.00(-0.27%)
Mar 04, 2026	1.330	1.436	1.310	1.354	1,878	-0.09(-6.09%)
Mar 03, 2026	1.410	1.500	1.410	1.441	1,441	+0.13(+10.03%)
Mar 02, 2026	1.390	1.520	1.310	1.310	10,630	-0.11(-8.07%)
Feb 27, 2026	1.440	1.440	1.425	1.425	1,367	+0.03(+1.79%)
Feb 26, 2026	1.430	1.500	1.300	1.400	10,097	+0.12(+9.37%)
Feb 25, 2026	1.280	1.280	1.280	1.280	454	-0.12(-8.57%)
Feb 24, 2026	1.270	1.400	1.250	1.400	2,971	+0.03(+2.19%)
Feb 23, 2026	1.401	1.421	1.260	1.370	2,504	+0.02(+1.63%)
Feb 20, 2026	1.340	1.420	1.340	1.348	3,889	-0.05(-3.71%)
Feb 19, 2026	1.310	1.450	1.310	1.400	947	+0.09(+6.87%)
Feb 17, 2026				1.310	299	-0.07(-5.08%)
Feb 13, 2026	1.380	1.380	1.380	1.380	404	-0.06(-4.16%)
Feb 12, 2026	1.400	1.450	1.330	1.440	1,809	+0.03(+2.13%)
Feb 11, 2026	1.480	1.480	1.410	1.410	1,637	-0.04(-2.42%)
Feb 10, 2026	1.471	1.471	1.445	1.445	596	-0.03(-2.36%)
Feb 09, 2026	1.490	1.490	1.400	1.480	6,210	-0.01(-0.68%)
Feb 06, 2026	1.460	1.535	1.370	1.490	9,804	-0.01(-0.67%)
Feb 05, 2026	1.570	1.570	1.400	1.500	2,261	-0.10(-6.25%)
Feb 04, 2026	1.450	1.600	1.400	1.600	12,185	+0.14(+9.59%)
Feb 03, 2026	1.530	1.600	1.360	1.460	8,469	-0.01(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ:AHG)

Historical Prices