Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

20/20 Biolabs, Inc. - Common Stock (NQ:AIDX)

1.910 -0.110 (-5.45%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.830	2.080	1.830	2.020	105,903	+0.19(+10.38%)
Apr 02, 2026	1.800	1.910	1.710	1.830	57,168	-0.05(-2.66%)
Apr 01, 2026	1.920	1.920	1.810	1.880	43,720	+0.00(+0.00%)
Mar 31, 2026	1.740	1.900	1.700	1.880	62,486	+0.10(+5.62%)
Mar 30, 2026	1.780	1.780	1.660	1.780	95,088	-0.02(-1.11%)
Mar 27, 2026	1.740	1.840	1.680	1.800	296,102	+0.07(+4.05%)
Mar 26, 2026	1.600	1.869	1.564	1.730	138,681	+0.11(+6.79%)
Mar 25, 2026	1.640	1.790	1.600	1.620	246,593	-0.02(-1.22%)
Mar 24, 2026	1.650	1.780	1.510	1.640	3,134,230	-0.35(-17.59%)
Mar 23, 2026	2.080	2.100	1.860	1.990	60,511	-0.03(-1.59%)
Mar 20, 2026	1.852	2.191	1.850	2.022	154,650	+0.14(+7.56%)
Mar 19, 2026	1.930	2.005	1.699	1.880	170,831	-0.10(-5.05%)
Mar 18, 2026	2.140	2.200	1.865	1.980	137,532	-0.18(-8.33%)
Mar 17, 2026	2.536	2.536	2.050	2.160	185,412	-0.34(-13.60%)
Mar 16, 2026	2.550	2.620	2.350	2.500	95,055	-0.03(-1.19%)
Mar 13, 2026	2.470	2.700	2.360	2.530	245,396	+0.05(+2.02%)
Mar 12, 2026	2.700	2.755	2.420	2.480	336,664	-0.23(-8.49%)
Mar 11, 2026	2.760	2.865	2.600	2.710	260,897	-0.09(-3.21%)
Mar 10, 2026	2.720	3.084	2.510	2.800	1,057,892	-0.04(-1.41%)
Mar 09, 2026	2.610	2.876	2.610	2.840	93,625	+0.04(+1.43%)
Mar 06, 2026	2.970	3.029	2.720	2.800	173,625	-0.30(-9.68%)
Mar 05, 2026	3.150	3.490	2.930	3.100	223,165	-0.24(-7.19%)
Mar 04, 2026	3.050	3.420	2.810	3.340	330,802	+0.39(+13.22%)
Mar 03, 2026	3.150	3.840	2.900	2.950	329,328	-0.44(-12.98%)
Mar 02, 2026	3.520	3.820	3.220	3.390	341,680	-0.43(-11.26%)
Feb 27, 2026	3.630	3.990	3.210	3.820	460,201	-0.26(-6.37%)
Feb 26, 2026	4.820	5.250	3.665	4.080	623,601	-1.60(-28.17%)
Feb 25, 2026	7.400	7.630	5.220	5.680	1,189,295	-2.30(-28.82%)
Feb 24, 2026	8.650	9.390	7.380	7.980	182,369	-2.35(-22.75%)
Feb 23, 2026	13.81	14.09	8.020	10.33	1,224,980	-4.45(-30.10%)
Feb 20, 2026	19.40	20.66	13.00	14.78	27,739	-9.07(-38.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

20/20 Biolabs, Inc. - Common Stock (NQ:AIDX)

Historical Prices