Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

2.120 -0.120 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.100 2.155 1.985 2.120 990,628 -0.12(-5.36%)
Apr 01, 2026 2.340 2.450 2.130 2.240 2,227,933 +0.06(+2.75%)
Mar 31, 2026 2.160 2.349 2.050 2.180 1,713,838 -0.02(-0.91%)
Mar 30, 2026 2.210 2.390 1.950 2.200 4,232,268 +0.02(+0.92%)
Mar 27, 2026 2.630 2.660 2.160 2.180 7,341,259 -0.84(-27.81%)
Mar 26, 2026 2.060 3.150 2.010 3.020 109,654,816 +1.34(+79.76%)
Mar 25, 2026 1.810 1.820 1.625 1.680 1,406,545 -0.14(-7.69%)
Mar 24, 2026 1.850 1.970 1.700 1.820 1,765,000 -0.06(-3.19%)
Mar 23, 2026 1.910 2.410 1.850 1.880 20,057,376 +0.35(+22.88%)
Mar 20, 2026 2.200 2.300 1.530 1.530 1,849,611 -0.65(-29.82%)
Mar 19, 2026 2.160 2.200 2.001 2.180 907,490 -0.05(-2.24%)
Mar 18, 2026 2.140 2.290 2.090 2.230 1,278,742 +0.04(+1.83%)
Mar 17, 2026 2.310 2.590 2.150 2.190 2,422,670 -0.20(-8.37%)
Mar 16, 2026 2.610 2.670 2.150 2.390 6,758,160 -0.36(-13.09%)
Mar 13, 2026 1.900 2.830 1.850 2.750 80,566,368 +1.01(+58.05%)
Mar 12, 2026 1.700 1.750 1.580 1.740 1,058,094 +0.01(+0.58%)
Mar 11, 2026 1.860 2.220 1.600 1.730 5,302,382 -0.16(-8.47%)
Mar 10, 2026 1.740 2.150 1.650 1.890 4,456,118 +0.22(+13.17%)
Mar 09, 2026 1.910 1.930 1.540 1.670 2,841,765 -0.18(-9.73%)
Mar 06, 2026 1.645 2.160 1.450 1.850 38,846,536 +0.43(+30.28%)
Mar 05, 2026 1.360 1.530 1.250 1.420 12,584,314 -0.13(-8.39%)
Mar 04, 2026 1.220 1.890 0.9800 1.550 317,657,664 +0.86(+126.28%)
Mar 03, 2026 0.7300 0.7300 0.6800 0.6850 30,552 -0.02(-3.52%)
Mar 02, 2026 0.6985 0.7200 0.6900 0.7100 46,831 +0.01(+1.82%)
Feb 27, 2026 0.6824 0.7174 0.6824 0.6973 42,734 +0.01(+0.84%)
Feb 26, 2026 0.6700 0.6915 0.6601 0.6915 43,501 +0.02(+3.02%)
Feb 25, 2026 0.6593 0.6943 0.6593 0.6712 38,072 +0.01(+2.19%)
Feb 24, 2026 0.6700 0.6700 0.6380 0.6568 30,802 +0.02(+2.95%)
Feb 23, 2026 0.7150 0.7200 0.6175 0.6380 88,535 -0.06(-8.20%)
Feb 20, 2026 0.7025 0.7200 0.6810 0.6950 29,722 -0.00(-0.44%)
Feb 19, 2026 0.6926 0.6986 0.6700 0.6981 47,489 -0.00(-0.21%)
Feb 18, 2026 0.7500 0.7600 0.6600 0.6996 173,505 -0.02(-2.91%)
Feb 17, 2026 0.8000 0.8000 0.7100 0.7206 99,138 -0.06(-7.62%)
Feb 13, 2026 0.7500 0.8300 0.7400 0.7800 58,961 +0.02(+2.75%)
Feb 12, 2026 0.7929 0.7929 0.7255 0.7591 55,399 -0.03(-4.27%)
Feb 11, 2026 0.7900 0.8000 0.7600 0.7930 71,844 -0.02(-2.10%)
Feb 10, 2026 0.8434 0.8434 0.7903 0.8100 49,951 +0.03(+3.89%)
Feb 09, 2026 0.7350 0.7830 0.7110 0.7797 31,118 +0.04(+5.74%)
Feb 06, 2026 0.7437 0.8190 0.7150 0.7374 130,771 +0.02(+2.40%)
Feb 05, 2026 0.7600 0.7700 0.7200 0.7201 50,905 -0.04(-5.78%)
Feb 04, 2026 0.8200 0.8200 0.7400 0.7643 162,818 -0.07(-7.92%)
Feb 03, 2026 0.8500 0.8578 0.8236 0.8300 56,623 -0.03(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.