Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.020 3.110 2.950 2.950 341,988 -0.08(-2.64%)
Oct 02, 2025 2.910 3.049 2.910 3.030 336,019 +0.09(+3.06%)
Oct 01, 2025 2.930 2.995 2.895 2.940 240,124 +0.03(+1.03%)
Sep 30, 2025 2.920 2.930 2.880 2.910 193,790 +0.01(+0.34%)
Sep 29, 2025 2.870 2.940 2.850 2.900 195,239 +0.04(+1.40%)
Sep 26, 2025 2.870 2.910 2.830 2.860 193,106 -0.03(-1.04%)
Sep 25, 2025 2.860 2.940 2.850 2.890 154,812 -0.06(-2.03%)
Sep 24, 2025 2.880 2.970 2.850 2.950 237,451 +0.10(+3.51%)
Sep 23, 2025 2.940 2.985 2.821 2.850 334,780 -0.09(-3.06%)
Sep 22, 2025 2.880 2.940 2.830 2.940 218,962 +0.05(+1.73%)
Sep 19, 2025 2.960 2.970 2.850 2.890 341,435 -0.08(-2.69%)
Sep 18, 2025 2.890 3.005 2.880 2.970 454,889 +0.12(+4.21%)
Sep 17, 2025 2.860 2.920 2.825 2.850 257,107 -0.03(-1.04%)
Sep 16, 2025 2.810 2.880 2.770 2.880 236,600 +0.11(+3.97%)
Sep 15, 2025 2.850 2.851 2.770 2.770 183,350 -0.08(-2.81%)
Sep 12, 2025 2.730 2.895 2.720 2.850 689,891 +0.08(+2.89%)
Sep 11, 2025 2.630 2.780 2.630 2.770 367,725 +0.11(+4.14%)
Sep 10, 2025 2.650 2.690 2.625 2.660 242,528 +0.01(+0.38%)
Sep 09, 2025 2.650 2.680 2.600 2.650 244,219 +0.00(+0.00%)
Sep 08, 2025 2.690 2.770 2.630 2.650 432,343 -0.13(-4.68%)
Sep 05, 2025 2.750 2.940 2.730 2.780 4,262,212 +0.10(+3.73%)
Sep 04, 2025 2.630 2.710 2.600 2.680 343,044 +0.01(+0.37%)
Sep 03, 2025 2.690 2.700 2.640 2.670 291,690 -0.03(-1.11%)
Sep 02, 2025 2.650 2.780 2.600 2.700 602,217 +0.05(+1.89%)
Aug 29, 2025 2.670 2.710 2.610 2.650 551,198 +0.01(+0.38%)
Aug 28, 2025 2.610 2.720 2.600 2.640 915,921 +0.01(+0.38%)
Aug 27, 2025 2.740 2.770 2.560 2.630 2,145,307 -0.08(-2.95%)
Aug 26, 2025 3.030 3.630 2.710 2.710 83,417,856 +0.12(+4.63%)
Aug 25, 2025 2.600 2.650 2.585 2.590 89,156 -0.02(-0.77%)
Aug 22, 2025 2.580 2.650 2.550 2.610 192,528 +0.04(+1.56%)
Aug 21, 2025 2.500 2.610 2.420 2.570 189,379 +0.06(+2.39%)
Aug 20, 2025 2.660 2.660 2.460 2.510 329,083 -0.14(-5.28%)
Aug 19, 2025 2.780 2.780 2.640 2.650 189,959 -0.12(-4.33%)
Aug 18, 2025 2.760 2.820 2.730 2.770 183,667 +0.02(+0.73%)
Aug 15, 2025 2.770 2.820 2.721 2.750 120,869 -0.02(-0.72%)
Aug 14, 2025 2.761 2.800 2.700 2.770 263,471 -0.06(-2.12%)
Aug 13, 2025 2.770 2.840 2.765 2.830 169,663 +0.05(+1.80%)
Aug 12, 2025 2.780 2.802 2.731 2.780 187,564 +0.00(+0.00%)
Aug 11, 2025 2.900 2.930 2.770 2.780 213,078 -0.12(-4.14%)
Aug 08, 2025 2.810 2.910 2.790 2.900 263,429 +0.09(+3.20%)
Aug 07, 2025 2.800 2.890 2.760 2.810 258,647 +0.05(+1.81%)
Aug 06, 2025 2.740 2.780 2.705 2.760 134,952 +0.01(+0.36%)
Aug 05, 2025 2.790 2.805 2.730 2.750 204,783 -0.04(-1.43%)
Aug 04, 2025 2.710 2.790 2.670 2.790 174,130 +0.12(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.