Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

3.030 -0.130 (-4.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.130 3.240 3.030 3.030 346,589 -0.13(-4.11%)
Jul 02, 2025 2.980 3.175 2.970 3.160 564,257 +0.14(+4.64%)
Jul 01, 2025 2.840 3.050 2.820 3.020 535,503 +0.19(+6.71%)
Jun 30, 2025 2.960 2.977 2.820 2.830 707,911 -0.10(-3.41%)
Jun 27, 2025 2.910 3.089 2.910 2.930 565,229 +0.01(+0.34%)
Jun 26, 2025 2.830 3.000 2.770 2.920 534,822 +0.10(+3.55%)
Jun 25, 2025 2.820 2.930 2.770 2.820 413,211 +0.01(+0.36%)
Jun 24, 2025 2.910 2.920 2.790 2.810 775,232 -0.05(-1.75%)
Jun 23, 2025 2.720 3.030 2.710 2.860 1,020,279 +0.12(+4.38%)
Jun 20, 2025 3.680 3.770 2.700 2.740 23,968,714 -0.26(-8.67%)
Jun 18, 2025 3.000 3.090 2.960 3.000 343,551 +0.04(+1.35%)
Jun 17, 2025 3.060 3.210 2.960 2.960 314,856 -0.10(-3.27%)
Jun 16, 2025 3.030 3.129 2.980 3.060 172,680 +0.04(+1.32%)
Jun 13, 2025 3.080 3.180 3.000 3.020 196,562 -0.14(-4.43%)
Jun 12, 2025 3.160 3.287 3.137 3.160 100,289 -0.07(-2.17%)
Jun 11, 2025 3.350 3.380 3.220 3.230 102,356 -0.08(-2.42%)
Jun 10, 2025 3.290 3.340 3.265 3.310 102,950 +0.05(+1.53%)
Jun 09, 2025 3.400 3.480 3.260 3.260 219,701 -0.11(-3.26%)
Jun 06, 2025 3.100 3.400 3.080 3.370 549,492 +0.33(+10.86%)
Jun 05, 2025 3.300 3.300 3.030 3.040 195,699 -0.26(-7.88%)
Jun 04, 2025 3.150 3.300 3.060 3.300 165,857 +0.13(+4.10%)
Jun 03, 2025 3.110 3.190 3.080 3.170 139,578 +0.03(+0.96%)
Jun 02, 2025 3.180 3.210 3.100 3.140 120,821 +0.04(+1.29%)
May 30, 2025 3.160 3.200 3.070 3.100 151,263 -0.09(-2.82%)
May 29, 2025 3.190 3.240 3.150 3.190 131,093 +0.01(+0.31%)
May 28, 2025 3.310 3.330 3.170 3.180 229,070 -0.13(-3.93%)
May 27, 2025 3.530 3.570 3.310 3.310 272,719 -0.15(-4.34%)
May 23, 2025 3.270 3.500 3.200 3.460 195,235 +0.10(+2.98%)
May 22, 2025 3.280 3.400 3.120 3.360 281,619 +0.06(+1.82%)
May 21, 2025 3.390 3.460 3.280 3.300 229,678 -0.08(-2.37%)
May 20, 2025 3.400 3.460 3.357 3.380 213,805 -0.04(-1.17%)
May 19, 2025 3.350 3.530 3.335 3.420 194,781 -0.06(-1.72%)
May 16, 2025 3.370 3.540 3.320 3.480 402,439 +0.13(+3.88%)
May 15, 2025 3.260 3.455 3.251 3.350 280,600 +0.02(+0.60%)
May 14, 2025 3.290 3.440 3.111 3.330 520,999 +0.07(+2.15%)
May 13, 2025 3.110 3.321 3.020 3.260 732,777 +0.22(+7.24%)
May 12, 2025 3.100 3.100 2.940 3.040 549,046 +0.13(+4.47%)
May 09, 2025 3.060 3.060 2.910 2.910 351,333 -0.11(-3.64%)
May 08, 2025 2.890 3.070 2.711 3.020 807,371 +0.13(+4.50%)
May 07, 2025 3.020 3.074 2.880 2.890 638,757 -0.13(-4.30%)
May 06, 2025 3.250 3.280 3.000 3.020 1,259,097 -0.33(-9.85%)
May 05, 2025 4.220 4.510 3.330 3.350 29,695,324 +0.08(+2.45%)
May 02, 2025 3.190 3.360 3.180 3.270 185,102 +0.12(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.