Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

0.7797 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7350 0.7830 0.7110 0.7797 31,118 +0.04(+5.74%)
Feb 06, 2026 0.7437 0.8190 0.7150 0.7374 130,771 +0.02(+2.40%)
Feb 05, 2026 0.7600 0.7700 0.7200 0.7201 50,905 -0.04(-5.78%)
Feb 04, 2026 0.8200 0.8200 0.7400 0.7643 162,818 -0.07(-7.92%)
Feb 03, 2026 0.8500 0.8578 0.8236 0.8300 56,623 -0.03(-3.00%)
Feb 02, 2026 0.8900 0.9000 0.8501 0.8557 62,784 -0.02(-2.19%)
Jan 30, 2026 0.9000 0.9200 0.8700 0.8749 63,081 -0.05(-5.18%)
Jan 29, 2026 0.9700 0.9761 0.8850 0.9227 72,460 -0.03(-2.80%)
Jan 28, 2026 0.9890 0.9903 0.9100 0.9493 102,838 -0.05(-4.94%)
Jan 27, 2026 1.000 1.000 0.9700 0.9986 34,656 -0.01(-1.13%)
Jan 26, 2026 1.030 1.030 1.000 1.010 52,539 -0.02(-1.94%)
Jan 23, 2026 1.070 1.070 1.020 1.030 49,808 -0.02(-1.90%)
Jan 22, 2026 1.040 1.080 1.000 1.050 62,474 +0.03(+2.94%)
Jan 21, 2026 1.000 1.030 0.9992 1.020 63,761 +0.03(+2.90%)
Jan 20, 2026 1.030 1.040 0.9900 0.9913 56,537 -0.04(-3.76%)
Jan 16, 2026 1.050 1.069 1.030 1.030 40,469 -0.01(-0.96%)
Jan 15, 2026 1.040 1.060 1.020 1.040 75,380 +0.00(+0.00%)
Jan 14, 2026 1.050 1.050 1.000 1.040 93,029 -0.01(-0.95%)
Jan 13, 2026 1.120 1.120 1.050 1.050 123,582 -0.06(-5.41%)
Jan 12, 2026 1.110 1.120 1.081 1.110 44,487 +0.01(+0.91%)
Jan 09, 2026 1.160 1.160 1.090 1.100 83,408 -0.02(-1.79%)
Jan 08, 2026 1.070 1.130 1.060 1.120 128,103 +0.05(+4.67%)
Jan 07, 2026 1.100 1.135 1.060 1.070 136,123 -0.03(-2.73%)
Jan 06, 2026 1.130 1.160 1.080 1.100 190,258 +0.04(+3.77%)
Jan 05, 2026 0.9500 1.100 0.9125 1.060 308,425 +0.17(+19.02%)
Jan 02, 2026 0.9100 0.9440 0.8750 0.8906 80,504 +0.02(+1.78%)
Dec 31, 2025 0.9201 0.9350 0.8451 0.8750 584,970 -0.06(-6.42%)
Dec 30, 2025 0.9000 0.9600 0.8050 0.9350 788,517 +0.01(+0.58%)
Dec 29, 2025 1.040 1.070 0.9274 0.9296 432,411 -0.15(-13.93%)
Dec 26, 2025 1.120 1.140 1.070 1.080 150,679 -0.02(-1.82%)
Dec 24, 2025 1.180 1.230 1.060 1.100 256,346 -0.09(-7.56%)
Dec 23, 2025 1.310 1.310 1.180 1.190 283,939 -0.12(-9.16%)
Dec 22, 2025 1.400 1.400 1.300 1.310 135,632 -0.03(-2.24%)
Dec 19, 2025 1.300 1.383 1.300 1.340 62,127 +0.05(+3.88%)
Dec 18, 2025 1.360 1.399 1.250 1.290 141,525 -0.05(-3.73%)
Dec 17, 2025 1.400 1.420 1.330 1.340 63,945 -0.07(-4.96%)
Dec 16, 2025 1.470 1.488 1.380 1.410 104,098 -0.06(-4.08%)
Dec 15, 2025 1.600 1.610 1.470 1.470 147,745 -0.11(-6.96%)
Dec 12, 2025 1.660 1.680 1.580 1.580 123,292 -0.08(-4.82%)
Dec 11, 2025 1.690 1.710 1.660 1.660 142,112 -0.03(-1.78%)
Dec 10, 2025 1.700 1.770 1.690 1.690 143,183 -0.05(-2.87%)
Dec 09, 2025 1.620 1.760 1.620 1.740 187,677 +0.10(+6.10%)
Dec 08, 2025 1.650 1.650 1.605 1.640 58,080 +0.01(+0.61%)
Dec 05, 2025 1.730 1.740 1.590 1.630 183,946 -0.10(-5.78%)
Dec 04, 2025 1.660 1.737 1.620 1.730 94,039 +0.07(+4.22%)
Dec 03, 2025 1.600 1.660 1.584 1.660 50,165 +0.05(+3.11%)
Dec 02, 2025 1.610 1.718 1.565 1.610 59,594 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.