Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

1.230 +0.092 (+8.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.220 1.240 0.9999 1.230 30,911 +0.09(+8.08%)
Apr 09, 2026 1.280 1.290 1.012 1.138 13,897 -0.16(-12.06%)
Apr 08, 2026 1.549 1.549 1.230 1.294 37,163 -0.11(-8.10%)
Apr 07, 2026 1.490 1.590 1.408 1.408 10,429 -0.03(-2.22%)
Apr 06, 2026 1.365 1.590 1.365 1.440 2,700 -0.03(-2.17%)
Apr 02, 2026 1.400 1.563 1.400 1.472 2,016 +0.09(+6.67%)
Apr 01, 2026 1.420 1.470 1.321 1.380 5,406 +0.06(+4.55%)
Mar 31, 2026 1.410 1.430 1.320 1.320 3,942 -0.12(-8.31%)
Mar 30, 2026 1.420 1.440 1.334 1.440 3,142 +0.02(+1.38%)
Mar 27, 2026 1.430 1.430 1.360 1.420 6,720 +0.06(+4.41%)
Mar 26, 2026 1.520 1.591 1.360 1.360 20,792 -0.29(-17.58%)
Mar 25, 2026 1.725 1.725 1.600 1.650 2,291 -0.15(-8.33%)
Mar 24, 2026 1.590 1.800 1.590 1.800 10,122 +0.18(+11.11%)
Mar 23, 2026 1.650 1.690 1.620 1.620 7,652 -0.07(-4.14%)
Mar 20, 2026 1.800 1.800 1.670 1.690 2,697 -0.11(-6.11%)
Mar 19, 2026 1.800 1.825 1.800 1.800 2,289 -0.01(-0.55%)
Mar 18, 2026 1.850 1.850 1.800 1.810 4,854 -0.03(-1.63%)
Mar 17, 2026 1.860 1.970 1.830 1.840 9,332 -0.02(-1.02%)
Mar 16, 2026 1.990 1.990 1.820 1.859 7,869 -0.13(-6.48%)
Mar 13, 2026 1.640 1.999 1.640 1.988 3,937 +0.02(+0.90%)
Mar 12, 2026 2.000 2.000 1.620 1.970 10,334 +0.06(+3.14%)
Mar 11, 2026 1.970 1.990 1.900 1.910 2,502 +0.04(+2.14%)
Mar 10, 2026 2.010 2.010 1.870 1.870 8,029 +0.07(+3.89%)
Mar 09, 2026 1.900 1.910 1.800 1.800 2,297 -0.10(-5.26%)
Mar 06, 2026 1.880 1.900 1.880 1.900 5,531 +0.00(+0.05%)
Mar 05, 2026 1.920 2.000 1.891 1.899 6,082 -0.02(-1.09%)
Mar 04, 2026 1.880 1.930 1.880 1.920 7,766 +0.02(+1.05%)
Mar 03, 2026 1.810 1.900 1.810 1.900 30,147 -0.09(-4.57%)
Mar 02, 2026 1.930 2.100 1.770 1.991 26,322 +0.06(+3.16%)
Feb 27, 2026 2.000 2.000 1.910 1.930 802 -0.08(-4.08%)
Feb 26, 2026 1.890 2.012 1.890 2.012 1,478 +0.04(+2.13%)
Feb 25, 2026 1.860 1.980 1.790 1.970 8,581 +0.17(+9.44%)
Feb 24, 2026 1.780 1.800 1.780 1.800 621 +0.03(+1.69%)
Feb 23, 2026 1.801 1.801 1.760 1.770 741 -0.01(-0.56%)
Feb 20, 2026 1.830 1.830 1.780 1.780 1,736 +0.08(+4.71%)
Feb 19, 2026 1.700 1.700 1.700 1.700 861 -0.01(-0.29%)
Feb 18, 2026 1.705 1.705 1.705 1.705 433 -0.13(-6.88%)
Feb 17, 2026 1.710 1.831 1.640 1.831 2,197 +0.10(+5.84%)
Feb 13, 2026 1.660 1.741 1.620 1.730 7,426 +0.05(+2.98%)
Feb 12, 2026 1.790 1.790 1.680 1.680 1,012 -0.11(-6.15%)
Feb 11, 2026 1.770 1.811 1.620 1.790 4,441 +0.05(+2.87%)
Feb 10, 2026 1.760 1.770 1.720 1.740 2,479 +0.01(+0.50%)
Feb 09, 2026 1.720 1.840 1.720 1.731 4,976 -0.09(-4.87%)
Feb 06, 2026 1.740 1.894 1.730 1.820 22,119 +0.09(+5.20%)
Feb 05, 2026 1.840 1.900 1.700 1.730 4,795 -0.17(-8.95%)
Feb 04, 2026 1.900 1.910 1.820 1.900 11,321 -0.09(-4.52%)
Feb 03, 2026 2.030 2.110 1.910 1.990 3,848 -0.04(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.