Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

1.731 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.720 1.840 1.720 1.731 4,976 -0.09(-4.87%)
Feb 06, 2026 1.740 1.894 1.730 1.820 22,119 +0.09(+5.20%)
Feb 05, 2026 1.840 1.900 1.700 1.730 4,795 -0.17(-8.95%)
Feb 04, 2026 1.900 1.910 1.820 1.900 11,321 -0.09(-4.52%)
Feb 03, 2026 2.030 2.110 1.910 1.990 3,848 -0.04(-1.97%)
Feb 02, 2026 2.010 2.050 1.960 2.030 6,774 -0.02(-0.98%)
Jan 30, 2026 1.960 2.060 1.830 2.050 20,375 +0.10(+5.40%)
Jan 29, 2026 2.000 2.030 1.945 1.945 7,714 -0.14(-6.94%)
Jan 28, 2026 2.109 2.204 1.982 2.090 5,806 -0.16(-7.11%)
Jan 27, 2026 2.249 2.354 2.020 2.250 11,287 -0.04(-1.96%)
Jan 26, 2026 2.310 2.390 2.041 2.295 5,814 -0.00(-0.22%)
Jan 23, 2026 2.260 2.395 2.201 2.300 17,467 +0.15(+6.98%)
Jan 22, 2026 1.950 2.150 1.920 2.150 26,047 +0.10(+4.88%)
Jan 21, 2026 1.790 2.180 1.750 2.050 223,200 +0.02(+0.99%)
Jan 20, 2026 2.040 2.260 1.775 2.030 58,680 -0.49(-19.44%)
Jan 16, 2026 2.610 2.810 2.520 2.520 571,155 -0.16(-5.97%)
Jan 15, 2026 2.790 3.110 2.680 2.680 35,253 -0.05(-1.83%)
Jan 14, 2026 2.870 2.870 2.660 2.730 4,749 -0.05(-1.80%)
Jan 13, 2026 2.780 2.920 2.730 2.780 3,791 -0.04(-1.42%)
Jan 12, 2026 2.790 2.920 2.647 2.820 80,902 -0.04(-1.40%)
Jan 09, 2026 3.150 3.150 2.860 2.860 7,773 -0.30(-9.49%)
Jan 08, 2026 3.200 3.380 3.030 3.160 8,701 -0.11(-3.36%)
Jan 07, 2026 3.050 3.400 2.920 3.270 30,388 +0.26(+8.64%)
Jan 06, 2026 2.740 3.230 2.740 3.010 31,825 +0.29(+10.66%)
Jan 05, 2026 2.790 2.815 2.700 2.720 6,989 +0.01(+0.29%)
Jan 02, 2026 2.625 2.765 2.625 2.712 4,669 +0.03(+1.19%)
Dec 31, 2025 2.650 2.710 2.650 2.680 1,916 +0.00(+0.00%)
Dec 30, 2025 2.760 2.800 2.665 2.680 6,781 -0.09(-3.25%)
Dec 29, 2025 2.770 2.980 2.699 2.770 17,420 -0.08(-2.81%)
Dec 26, 2025 2.850 2.950 2.600 2.850 117,285 -0.05(-1.72%)
Dec 24, 2025 2.520 2.960 2.490 2.900 81,043 +0.38(+14.85%)
Dec 23, 2025 2.590 2.696 2.500 2.525 11,142 -0.10(-3.63%)
Dec 22, 2025 2.480 2.767 2.480 2.620 13,948 +0.23(+9.62%)
Dec 19, 2025 2.740 2.880 2.390 2.390 32,763 -0.42(-15.10%)
Dec 18, 2025 2.652 2.890 2.652 2.815 12,708 +0.31(+12.15%)
Dec 17, 2025 2.880 2.880 2.410 2.510 8,276 -0.38(-13.15%)
Dec 16, 2025 2.980 3.160 2.890 2.890 3,833 -0.09(-2.92%)
Dec 15, 2025 3.140 3.140 2.820 2.977 2,911 -0.16(-5.19%)
Dec 12, 2025 3.020 3.140 3.020 3.140 3,298 +0.13(+4.32%)
Dec 11, 2025 3.000 3.010 3.000 3.010 1,203 -0.04(-1.30%)
Dec 10, 2025 3.070 3.070 3.050 3.050 1,954 +0.05(+1.65%)
Dec 09, 2025 2.900 3.000 2.900 3.000 6,464 +0.10(+3.45%)
Dec 08, 2025 2.890 2.900 2.890 2.900 1,696 +0.12(+4.32%)
Dec 05, 2025 2.830 2.830 2.760 2.780 1,729 -0.03(-1.07%)
Dec 04, 2025 2.880 2.880 2.760 2.810 4,261 +0.10(+3.76%)
Dec 03, 2025 2.750 2.750 2.670 2.708 6,140 +0.05(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.