Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

1.960 +0.010 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.950	2.000	1.950	1.960	56,379	+0.01(+0.51%)
Oct 16, 2025	2.110	2.165	1.920	1.950	119,232	-0.13(-6.25%)
Oct 15, 2025	2.130	2.130	2.050	2.080	58,179	-0.02(-0.95%)
Oct 14, 2025	2.100	2.140	2.010	2.100	73,684	+0.02(+0.96%)
Oct 13, 2025	2.150	2.160	2.041	2.080	89,213	+0.05(+2.46%)
Oct 10, 2025	2.220	2.220	2.020	2.030	123,067	-0.17(-7.73%)
Oct 09, 2025	2.270	2.270	2.110	2.200	216,261	+0.05(+2.33%)
Oct 08, 2025	2.260	2.260	2.150	2.150	376,845	-0.06(-2.71%)
Oct 07, 2025	2.280	2.280	2.190	2.210	101,443	-0.05(-2.21%)
Oct 06, 2025	2.330	2.330	2.232	2.260	141,561	-0.01(-0.44%)
Oct 03, 2025	2.360	2.375	2.270	2.270	118,879	+0.01(+0.44%)
Oct 02, 2025	2.260	2.380	2.160	2.260	649,647	-0.21(-8.50%)
Oct 01, 2025	2.400	3.070	2.210	2.470	20,644,456	+0.47(+23.50%)
Sep 30, 2025	2.190	2.190	2.000	2.000	1,728,574	-0.20(-9.09%)
Sep 29, 2025	2.260	2.267	2.200	2.200	114,064	-0.11(-4.97%)
Sep 26, 2025	2.380	2.380	2.220	2.315	81,587	+0.06(+2.43%)
Sep 25, 2025	2.220	2.320	2.210	2.260	92,114	+0.06(+2.73%)
Sep 24, 2025	2.390	2.390	2.200	2.200	139,898	-0.10(-4.35%)
Sep 23, 2025	2.440	2.450	2.300	2.300	96,729	-0.06(-2.54%)
Sep 22, 2025	2.370	2.460	2.260	2.360	207,034	-0.02(-0.84%)
Sep 19, 2025	2.540	2.550	2.380	2.380	218,446	-0.08(-3.25%)
Sep 18, 2025	2.480	2.540	2.400	2.460	253,599	-0.03(-1.20%)
Sep 17, 2025	2.370	2.660	2.301	2.490	684,396	-0.18(-6.74%)
Sep 16, 2025	3.040	3.080	2.370	2.670	44,718,492	+0.52(+24.19%)
Sep 15, 2025	2.110	2.270	2.110	2.150	135,286	+0.01(+0.47%)
Sep 12, 2025	2.090	2.270	2.090	2.140	210,566	+0.01(+0.47%)
Sep 11, 2025	2.170	2.249	2.081	2.130	310,289	-0.09(-4.05%)
Sep 10, 2025	2.350	2.430	2.200	2.220	229,393	-0.18(-7.50%)
Sep 09, 2025	2.500	2.800	2.040	2.400	682,971	-0.52(-17.81%)
Sep 08, 2025	2.480	3.300	2.440	2.920	1,578,445	+0.54(+22.69%)
Sep 05, 2025	3.120	3.307	2.380	2.380	1,403,936	-0.77(-24.44%)
Sep 04, 2025	3.430	3.500	2.890	3.150	2,624,626	-0.72(-18.60%)
Sep 03, 2025	3.460	8.260	3.040	3.870	173,104,000	+1.47(+61.25%)
Sep 02, 2025	2.320	2.460	2.320	2.400	48,816	+0.04(+1.69%)
Aug 29, 2025	2.350	2.380	2.210	2.360	44,756	+0.18(+8.26%)
Aug 28, 2025	2.140	2.320	2.140	2.180	9,768	-0.05(-2.24%)
Aug 27, 2025	2.340	2.340	2.090	2.230	31,042	+0.03(+1.36%)
Aug 26, 2025	2.220	2.316	2.141	2.200	54,061	+0.00(+0.00%)
Aug 25, 2025	2.100	2.310	2.100	2.200	47,812	+0.10(+4.76%)
Aug 22, 2025	2.120	2.120	2.051	2.100	13,798	-0.02(-0.94%)
Aug 21, 2025	2.000	2.150	1.960	2.120	36,905	+0.10(+4.87%)
Aug 20, 2025	2.090	2.090	1.841	2.022	25,004	-0.07(-3.31%)
Aug 19, 2025	2.170	2.170	2.060	2.091	14,451	-0.06(-2.76%)
Aug 18, 2025	2.150	2.219	2.150	2.150	6,531	+0.00(+0.00%)
Aug 15, 2025	2.260	2.260	2.100	2.150	11,267	-0.09(-4.02%)
Aug 14, 2025	2.290	2.310	2.230	2.240	15,252	-0.04(-1.75%)
Aug 13, 2025	2.210	2.350	2.210	2.280	5,842	+0.08(+3.64%)
Aug 12, 2025	2.180	2.300	2.180	2.200	2,661	+0.03(+1.38%)
Aug 11, 2025	2.150	2.198	2.100	2.170	21,687	+0.02(+0.93%)
Aug 08, 2025	2.350	2.360	2.110	2.150	62,646	-0.18(-7.73%)
Aug 07, 2025	2.440	2.440	2.310	2.330	16,742	-0.03(-1.27%)
Aug 06, 2025	2.600	2.650	2.320	2.360	91,893	-0.23(-8.88%)
Aug 05, 2025	2.520	2.740	2.450	2.590	95,249	+0.06(+2.57%)
Aug 04, 2025	2.640	2.660	2.440	2.525	44,238	-0.15(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Limited - Common Stock (NQ:AIHS)

Historical Prices