Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

2.022 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.090	2.090	1.841	2.022	25,004	-0.07(-3.31%)
Aug 19, 2025	2.170	2.170	2.060	2.091	14,451	-0.06(-2.76%)
Aug 18, 2025	2.150	2.219	2.150	2.150	6,531	+0.00(+0.00%)
Aug 15, 2025	2.260	2.260	2.100	2.150	11,267	-0.09(-4.02%)
Aug 14, 2025	2.290	2.310	2.230	2.240	15,252	-0.04(-1.75%)
Aug 13, 2025	2.210	2.350	2.210	2.280	5,842	+0.08(+3.64%)
Aug 12, 2025	2.180	2.300	2.180	2.200	2,661	+0.03(+1.38%)
Aug 11, 2025	2.150	2.198	2.100	2.170	21,687	+0.02(+0.93%)
Aug 08, 2025	2.350	2.360	2.110	2.150	62,646	-0.18(-7.73%)
Aug 07, 2025	2.440	2.440	2.310	2.330	16,742	-0.03(-1.27%)
Aug 06, 2025	2.600	2.650	2.320	2.360	91,893	-0.23(-8.88%)
Aug 05, 2025	2.520	2.740	2.450	2.590	95,249	+0.06(+2.57%)
Aug 04, 2025	2.640	2.660	2.440	2.525	44,238	-0.15(-5.43%)
Aug 01, 2025	2.610	2.781	2.530	2.670	73,151	+0.06(+2.30%)
Jul 31, 2025	2.750	2.980	2.570	2.610	90,925	-0.09(-3.33%)
Jul 30, 2025	2.780	2.780	2.640	2.700	30,617	-0.03(-1.28%)
Jul 29, 2025	2.510	3.073	2.390	2.735	85,021	+0.07(+2.70%)
Jul 28, 2025	2.543	2.663	2.250	2.663	43,291	+0.16(+6.31%)
Jul 25, 2025	3.100	3.184	2.505	2.505	87,658	-0.68(-21.33%)
Jul 24, 2025	3.100	3.250	3.051	3.184	50,937	+0.05(+1.60%)
Jul 23, 2025	3.100	3.260	3.100	3.134	12,276	-0.03(-0.82%)
Jul 22, 2025	3.183	3.183	3.012	3.160	14,078	-0.01(-0.32%)
Jul 21, 2025	3.065	3.279	3.003	3.170	54,247	+0.10(+3.43%)
Jul 18, 2025	3.100	3.135	3.061	3.065	18,500	-0.08(-2.54%)
Jul 17, 2025	3.135	3.145	3.049	3.145	13,635	+0.00(+0.00%)
Jul 16, 2025	3.040	3.145	3.040	3.145	10,276	+0.04(+1.22%)
Jul 15, 2025	3.100	3.124	3.020	3.107	12,540	-0.01(-0.48%)
Jul 14, 2025	3.087	3.172	3.057	3.122	8,611	-0.02(-0.79%)
Jul 11, 2025	3.190	3.190	3.000	3.147	21,082	+0.05(+1.48%)
Jul 10, 2025	3.200	3.200	3.073	3.101	13,595	-0.10(-3.06%)
Jul 09, 2025	3.000	3.264	3.000	3.199	23,811	+0.15(+4.89%)
Jul 08, 2025	3.170	3.170	3.023	3.050	7,535	-0.12(-3.79%)
Jul 07, 2025	3.000	3.270	2.978	3.170	46,326	+0.17(+5.67%)
Jul 03, 2025	3.000	3.023	2.851	3.000	7,764	+0.07(+2.25%)
Jul 02, 2025	2.990	3.000	2.854	2.934	14,729	+0.03(+1.17%)
Jul 01, 2025	2.990	2.990	2.707	2.900	22,967	-0.10(-3.17%)
Jun 30, 2025	3.000	3.023	2.825	2.995	24,962	+0.00(+0.07%)
Jun 27, 2025	3.115	3.198	2.911	2.993	50,422	-0.17(-5.34%)
Jun 26, 2025	3.172	3.172	3.015	3.162	18,948	-0.11(-3.30%)
Jun 25, 2025	3.176	3.400	3.092	3.270	29,130	+0.00(+0.06%)
Jun 24, 2025	3.089	3.500	2.922	3.268	106,210	-0.03(-0.97%)
Jun 23, 2025	2.980	3.300	2.930	3.300	58,018	+0.12(+3.87%)
Jun 20, 2025	2.740	3.190	2.625	3.177	627,409	+0.28(+9.55%)
Jun 18, 2025	3.600	3.600	2.800	2.900	139,864	-0.40(-12.12%)
Jun 17, 2025	3.600	3.800	3.216	3.300	197,097	-0.11(-3.23%)
Jun 16, 2025	4.002	4.002	3.395	3.410	253,904	-0.41(-10.76%)
Jun 13, 2025	6.500	6.636	3.603	3.821	1,775,647	-6.48(-62.90%)
Jun 12, 2025	10.20	10.90	9.200	10.30	903,104	-1.20(-10.43%)
Jun 11, 2025	11.20	13.00	10.90	11.50	110,773	-2.50(-17.86%)
Jun 10, 2025	9.900	17.00	9.057	14.00	1,253,139	+3.10(+28.44%)
Jun 09, 2025	10.30	10.90	9.390	10.90	512,424	-0.40(-3.54%)
Jun 06, 2025	10.40	11.30	9.522	11.30	46,918	-0.70(-5.83%)
Jun 05, 2025	9.800	13.50	8.791	12.00	2,325,816	+2.90(+31.87%)
Jun 04, 2025	9.120	9.720	9.100	9.100	377	+0.00(+0.00%)
Jun 03, 2025	9.100	9.480	9.100	9.100	1,385	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Limited - Common Stock (NQ:AIHS)

Historical Prices