Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ainos, Inc. - warrants (NQ:AIMDW)

0.1158 UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.1158	4	+0.00(+2.03%)
Mar 30, 2026	0.0754	0.1135	0.0750	0.1135	2,500	-0.00(-2.16%)
Mar 26, 2026				0.1160	0	+0.01(+7.41%)
Mar 23, 2026				0.1080	0	+0.03(+35.00%)
Mar 20, 2026	0.0900	0.0900	0.0800	0.0800	6,000	-0.03(-25.02%)
Mar 18, 2026				0.1067	0	+0.01(+12.91%)
Mar 13, 2026				0.0945	0	+0.00(+5.00%)
Mar 12, 2026	0.1009	0.1009	0.0900	0.0900	4,596	-0.01(-10.71%)
Mar 05, 2026				0.1008	0	-0.05(-31.57%)
Mar 04, 2026	0.1038	0.1473	0.1038	0.1473	1,501	+0.02(+13.66%)
Feb 27, 2026				0.1296	0	+0.03(+29.60%)
Feb 24, 2026				0.1000	0	+0.01(+10.86%)
Feb 20, 2026				0.0902	121	-0.01(-9.98%)
Feb 19, 2026	0.1002	0.1002	0.1002	0.1002	814	+0.00(+0.10%)
Feb 18, 2026	0.1006	0.1006	0.1001	0.1001	514	-0.04(-28.50%)
Feb 13, 2026				0.1400	0	+0.01(+4.09%)
Feb 12, 2026	0.1345	0.1345	0.1345	0.1345	1,003	-0.02(-10.15%)
Feb 10, 2026				0.1497	12	+0.04(+34.26%)
Feb 06, 2026				0.1115	208	-0.03(-20.36%)
Feb 05, 2026	0.1648	0.1648	0.1400	0.1400	4,586	-0.02(-15.15%)
Feb 03, 2026				0.1650	0	-0.01(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos, Inc. - warrants (NQ:AIMDW)

Historical Prices